| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 20.08 | 20.17 | 0.00 | 0.00 | 19.89 | 19.70 | 20.38 | 20.68 | 01/12/2020 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.5 | 11.70 | 0.00 | 0.00 | 11.46 | 11.42 | 11.57 | 11.64 | 01/12/2020 |
|
AJWA for Food Industries company Egypt
| 3.47 | 3.49 | 0.00 | 0.00 | 3.40 | 3.32 | 3.56 | 3.64 | 01/12/2020 |
|
Al Arafa For Investment And Consultancies
| 0.1 | 0.10 | 0.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | 01/12/2020 |
|
Al Baraka Bank Egypt
| 11.7 | 0.00 | 0.00 | 0.00 | 11.51 | 11.33 | 11.91 | 12.13 | 01/12/2020 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.216 | 0.00 | 0.00 | 0.00 | 1.24 | 1.25 | 1.24 | 1.25 | 01/12/2020 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.4 | 0.00 | 0.00 | 0.00 | 3.33 | 3.26 | 3.47 | 3.54 | 01/12/2020 |
|
Alexandria Containers and goods
| 8.22 | 8.35 | 0.14 | 1.70 | 8.07 | 7.91 | 8.32 | 8.41 | 01/12/2020 |
|
Alexandria Flour Mills
| 10.34 | 0.00 | 0.00 | 0.00 | 10.22 | 10.11 | 10.47 | 10.61 | 01/12/2020 |
|
Alexandria Mineral Oils Company
| 2.7 | 2.71 | 0.02 | 0.74 | 2.67 | 2.63 | 2.74 | 2.77 | 01/12/2020 |
|
Alexandria New Medical Center
| 29.26 | 0.00 | 0.00 | 0.00 | 28.70 | 28.15 | 29.60 | 29.95 | 01/12/2020 |
|
Alexandria Pharmaceuticals
| 137.48 | 0.00 | 0.00 | 0.00 | 136.73 | 135.99 | 138.48 | 139.49 | 01/12/2020 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.453 | 0.00 | 0.00 | 0.00 | 1.42 | 1.39 | 1.49 | 1.53 | 01/12/2020 |
|
Amer Group Holding
| 0.888 | 0.92 | 0.03 | 3.49 | 0.86 | 0.82 | 0.93 | 0.96 | 01/12/2020 |
|
Arab Aluminum
| 29.08 | 0.00 | 0.00 | 0.00 | 28.46 | 27.83 | 29.86 | 30.63 | 01/12/2020 |