| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 37.54 | 38.89 | 1.35 | 3.60 | 37.19 | 35.48 | 40.23 | 41.56 | 08/12/2022 |
|
Abu Dhabi Islamic Bank- Egypt
| 16.42 | 16.02 | -0.40 | -2.44 | 15.72 | 15.42 | 16.46 | 16.90 | 08/12/2022 |
|
AJWA for Food Industries company Egypt
| 21.97 | 21.75 | -0.22 | -1.00 | 21.45 | 21.14 | 22.21 | 22.66 | 08/12/2022 |
|
Al Baraka Bank Egypt
| 8.1 | 8.07 | -0.03 | -0.37 | 7.89 | 7.72 | 8.24 | 8.42 | 08/12/2022 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.75 | 2.80 | 0.05 | 1.82 | 2.75 | 2.69 | 2.87 | 2.93 | 08/12/2022 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.267 | 0.27 | 0.00 | 0.00 | 0.27 | 0.27 | 0.28 | 0.28 | 08/12/2022 |
|
Al Moasher for Programming and Information Dissemination
| 2.44 | 2.47 | 0.03 | 1.23 | 2.38 | 2.29 | 2.53 | 2.59 | 08/12/2022 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.82 | 3.82 | 0.00 | 0.00 | 3.76 | 3.71 | 3.87 | 3.93 | 08/12/2022 |
|
Alexandria Containers and goods
| 18.13 | 18.08 | -0.05 | -0.28 | 17.92 | 17.76 | 18.32 | 18.56 | 08/12/2022 |
|
Alexandria Flour Mills
| 12.72 | 12.80 | 0.00 | 0.00 | 12.57 | 12.42 | 12.91 | 13.10 | 08/12/2022 |
|
Alexandria Mineral Oils Company
| 5.72 | 6.16 | 0.44 | 7.69 | 5.84 | 5.51 | 6.34 | 6.51 | 08/12/2022 |
|
Alexandria National Company for Financial Investment
| 8.96 | 8.50 | 0.00 | 0.00 | 8.00 | 7.05 | 9.20 | 9.45 | 08/12/2022 |
|
Alexandria New Medical Center
| 73.5 | 58.80 | 0.00 | 0.00 | 68.60 | 63.70 | 68.60 | 63.70 | 08/12/2022 |
|
Alexandria Pharmaceuticals
| 124.5 | 127.02 | 2.87 | 2.31 | 122.89 | 118.42 | 131.94 | 136.52 | 08/12/2022 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.883 | 1.92 | 0.04 | 1.91 | 1.86 | 1.81 | 1.95 | 1.99 | 08/12/2022 |