| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 20.31 | 20.99 | 0.00 | 0.00 | 19.89 | 19.47 | 20.78 | 21.25 | 17/05/2021 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.02 | 11.05 | 0.00 | 0.00 | 10.83 | 10.63 | 11.17 | 11.31 | 17/05/2021 |
|
Acrow Misr
| 20.08 | 0.00 | 0.00 | 0.00 | 19.29 | 18.49 | 21.36 | 22.63 | 17/05/2021 |
|
AJWA for Food Industries company Egypt
| 5.63 | 5.97 | 0.06 | 1.07 | 5.30 | 4.98 | 5.95 | 6.28 | 17/05/2021 |
|
Al Bader Plastic
| 0.659 | 0.00 | 0.00 | 0.00 | 0.67 | 0.68 | 0.67 | 0.68 | 17/05/2021 |
|
Al Baraka Bank Egypt
| 12.96 | 0.00 | 0.00 | 0.00 | 12.87 | 12.78 | 13.03 | 13.10 | 17/05/2021 |
|
Al Moasher for Programming and Information Dissemination
| 0.687 | 0.00 | 0.00 | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | 17/05/2021 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.55 | 4.75 | 0.20 | 4.40 | 4.25 | 3.96 | 4.78 | 5.02 | 17/05/2021 |
|
Alexandria Containers and goods
| 7.92 | 0.00 | 0.00 | 0.00 | 7.77 | 7.61 | 8.05 | 8.17 | 17/05/2021 |
|
Alexandria Flour Mills
| 12.92 | 13.10 | 0.00 | 0.00 | 12.52 | 12.12 | 13.21 | 13.50 | 17/05/2021 |
|
Alexandria Mineral Oils Company
| 3.09 | 3.12 | 0.02 | 0.65 | 3.06 | 3.03 | 3.13 | 3.17 | 17/05/2021 |
|
Alexandria National Company for Financial Investment
| 7.07 | 0.00 | 0.00 | 0.00 | 6.46 | 5.85 | 7.59 | 8.11 | 17/05/2021 |
|
Alexandria New Medical Center
| 68.22 | 0.00 | 0.00 | 0.00 | 66.14 | 64.07 | 66.14 | 64.07 | 17/05/2021 |
|
Alexandria Pharmaceuticals
| 139.62 | 0.00 | 0.00 | 0.00 | 135.75 | 131.89 | 142.73 | 145.85 | 17/05/2021 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 2.008 | 2.05 | 0.03 | 1.69 | 1.92 | 1.84 | 2.07 | 2.14 | 17/05/2021 |