| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 3.18 | 0.00 | 0.00 | 0.00 | 3.15 | 3.12 | 3.22 | 3.26 | 29/06/2025 |
|
Abou Kir Fertilizers
| 50.39 | 0.00 | 0.00 | 0.00 | 49.65 | 48.91 | 51.00 | 51.61 | 29/06/2025 |
|
Abu Dhabi Islamic Bank- Egypt
| 24.05 | 0.00 | 0.00 | 0.00 | 23.40 | 22.76 | 24.59 | 25.14 | 29/06/2025 |
|
Acrow Misr
| 63.33 | 0.00 | 0.00 | 0.00 | 62.07 | 60.80 | 64.67 | 66.00 | 29/06/2025 |
|
Act Financial
| 3.04 | 0.00 | 0.00 | 0.00 | 3.03 | 3.01 | 3.08 | 3.11 | 29/06/2025 |
|
AJWA for Food Industries company Egypt
| 115.95 | 0.00 | 0.00 | 0.00 | 114.71 | 113.46 | 118.00 | 120.04 | 29/06/2025 |
|
Al Baraka Bank Egypt
| 11.59 | 0.00 | 0.00 | 0.00 | 11.51 | 11.44 | 11.67 | 11.76 | 29/06/2025 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.64 | 0.00 | 0.00 | 0.00 | 2.53 | 2.41 | 2.74 | 2.83 | 29/06/2025 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.552 | 0.00 | 0.00 | 0.00 | 0.55 | 0.54 | 0.55 | 0.56 | 29/06/2025 |
|
Al Moasher for Programming and Information Dissemination
| 2.1 | 0.00 | 0.00 | 0.00 | 2.07 | 2.03 | 2.15 | 2.19 | 29/06/2025 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.28 | 0.00 | 0.00 | 0.00 | 4.07 | 3.86 | 4.42 | 4.56 | 29/06/2025 |
|
Alexandria Containers and goods
| 23.64 | 0.00 | 0.00 | 0.00 | 23.44 | 23.25 | 23.76 | 23.89 | 29/06/2025 |
|
Alexandria Flour Mills
| 28.87 | 0.00 | 0.00 | 0.00 | 28.34 | 27.80 | 29.36 | 29.84 | 29/06/2025 |
|
Alexandria Mineral Oils Company
| 7.65 | 0.00 | 0.00 | 0.00 | 7.56 | 7.46 | 7.76 | 7.86 | 29/06/2025 |
|
Alexandria National Company for Financial Investment
| 28.09 | 0.00 | 0.00 | 0.00 | 27.06 | 26.03 | 30.06 | 32.03 | 29/06/2025 |