| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 8.28 | 8.25 | 0.00 | 0.00 | 8.19 | 8.11 | 8.41 | 8.55 | 23/12/2025 |
|
Abou Kir Fertilizers
| 52.4 | 52.20 | -0.29 | -0.55 | 51.59 | 50.78 | 52.83 | 53.26 | 23/12/2025 |
|
Abu Dhabi Islamic Bank- Egypt
| 29.5 | 29.85 | 0.33 | 1.12 | 29.11 | 28.73 | 29.76 | 30.03 | 23/12/2025 |
|
Acrow Misr
| 121.99 | 121.77 | 0.00 | 0.00 | 121.56 | 121.13 | 122.36 | 122.73 | 23/12/2025 |
|
Act Financial
| 2.78 | 2.80 | 0.00 | 0.00 | 2.76 | 2.74 | 2.80 | 2.82 | 23/12/2025 |
|
AJWA for Food Industries company Egypt
| 121.87 | 121.11 | 0.00 | 0.00 | 120.44 | 119.02 | 123.84 | 125.82 | 23/12/2025 |
|
Al Baraka Bank Egypt
| 15.13 | 15.38 | 0.00 | 0.00 | 14.97 | 14.81 | 15.42 | 15.71 | 23/12/2025 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 5.22 | 5.40 | 0.00 | 0.00 | 5.10 | 4.98 | 5.44 | 5.66 | 23/12/2025 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.621 | 0.62 | 0.00 | 0.64 | 0.62 | 0.60 | 0.64 | 0.66 | 23/12/2025 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.25 | 4.29 | 0.00 | 0.00 | 4.19 | 4.12 | 4.34 | 4.42 | 23/12/2025 |
|
Alexandria Containers and goods
| 25 | 25.00 | 0.00 | 0.00 | 24.74 | 24.47 | 25.24 | 25.47 | 23/12/2025 |
|
Alexandria Flour Mills
| 57.64 | 57.65 | -0.01 | -0.02 | 57.12 | 56.61 | 58.52 | 59.41 | 23/12/2025 |
|
Alexandria Mineral Oils Company
| 6.94 | 7.00 | 0.06 | 0.86 | 6.92 | 6.89 | 7.00 | 7.05 | 23/12/2025 |
|
Alexandria National Company for Financial Investment
| 67.81 | 67.00 | 0.00 | 0.00 | 65.18 | 62.54 | 69.78 | 71.74 | 23/12/2025 |
|
Alexandria New Medical Center
| 58.01 | 58.15 | 0.00 | 0.00 | 57.14 | 56.26 | 59.45 | 60.88 | 23/12/2025 |