| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 22.43 | 22.04 | -0.10 | -0.45 | 22.03 | 21.73 | 22.60 | 22.87 | 22/08/2019 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.82 | 12.36 | 0.46 | 3.89 | 11.91 | 11.54 | 12.54 | 12.80 | 22/08/2019 |
|
Acrow Misr
| 15.1 | 15.60 | 0.29 | 1.92 | 14.86 | 14.34 | 15.75 | 16.12 | 22/08/2019 |
|
AJWA for Food Industries company Egypt
| 3.27 | 3.23 | -0.01 | -0.31 | 3.22 | 3.19 | 3.29 | 3.33 | 22/08/2019 |
|
Al Baraka Bank Egypt
| 12.02 | 12.20 | 0.25 | 2.08 | 12.13 | 11.98 | 12.44 | 12.60 | 22/08/2019 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.4 | 3.36 | -0.04 | -1.18 | 3.32 | 3.29 | 3.39 | 3.43 | 22/08/2019 |
|
Alexandria Cement
| 3.58 | 3.28 | 0.00 | 0.00 | 3.46 | 3.35 | 3.50 | 3.43 | 22/08/2019 |
|
Alexandria Containers and goods
| 11.51 | 11.42 | 0.02 | 0.17 | 11.37 | 11.21 | 11.72 | 11.91 | 22/08/2019 |
|
Alexandria Flour Mills
| 9.08 | 9.00 | -0.06 | -0.66 | 8.97 | 8.92 | 9.10 | 9.18 | 22/08/2019 |
|
Alexandria Mineral Oils Company
| 4.6 | 4.56 | -0.04 | -0.87 | 4.50 | 4.45 | 4.62 | 4.69 | 22/08/2019 |
|
Alexandria National Company for Financial Investment
| 2.45 | 2.69 | 0.24 | 9.80 | 2.67 | 2.66 | 2.69 | 2.70 | 22/08/2019 |
|
Alexandria Pharmaceuticals
| 107.99 | 108.00 | 0.07 | 0.06 | 107.62 | 107.19 | 108.74 | 109.43 | 22/08/2019 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.557 | 1.64 | 0.08 | 5.14 | 1.64 | 1.63 | 1.65 | 1.65 | 22/08/2019 |
|
Amer Group Holding
| 0.718 | 0.71 | 0.00 | -0.42 | 0.72 | 0.71 | 0.73 | 0.73 | 22/08/2019 |
|
Arab Aluminum
| 13.83 | 14.10 | 0.17 | 1.23 | 13.90 | 13.80 | 14.10 | 14.20 | 22/08/2019 |