| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 18.32 | 0.00 | 0.00 | 0.00 | 18.18 | 18.04 | 18.48 | 18.64 | 15/06/2021 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.26 | 0.00 | 0.00 | 0.00 | 10.98 | 10.71 | 11.55 | 11.85 | 15/06/2021 |
|
Acrow Misr
| 19.56 | 0.00 | 0.00 | 0.00 | 19.08 | 18.59 | 20.48 | 21.39 | 15/06/2021 |
|
AJWA for Food Industries company Egypt
| 27.5 | 25.00 | -2.70 | -9.82 | 26.22 | 24.94 | 29.38 | 31.26 | 15/06/2021 |
|
Al Bader Plastic
| 0.953 | 0.00 | 0.00 | 0.00 | 0.91 | 0.86 | 1.00 | 1.04 | 15/06/2021 |
|
Al Baraka Bank Egypt
| 12.88 | 0.00 | 0.00 | 0.00 | 12.81 | 12.74 | 12.89 | 12.90 | 15/06/2021 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.622 | 0.00 | 0.00 | 0.00 | 1.62 | 1.62 | 1.62 | 1.62 | 15/06/2021 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.49 | 5.48 | 0.00 | 0.00 | 5.34 | 5.20 | 5.66 | 5.84 | 15/06/2021 |
|
Alexandria Containers and goods
| 7.89 | 0.00 | 0.00 | 0.00 | 7.82 | 7.75 | 7.94 | 7.99 | 15/06/2021 |
|
Alexandria Flour Mills
| 14.1 | 14.80 | 0.00 | 0.00 | 13.53 | 12.96 | 14.44 | 14.78 | 15/06/2021 |
|
Alexandria Mineral Oils Company
| 2.83 | 2.87 | 0.00 | 0.00 | 2.77 | 2.71 | 2.90 | 2.97 | 15/06/2021 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.745 | 1.68 | 0.00 | 0.00 | 1.67 | 1.58 | 1.83 | 1.90 | 15/06/2021 |
|
Amer Group Holding
| 0.887 | 0.88 | 0.00 | 0.00 | 0.84 | 0.80 | 0.92 | 0.96 | 15/06/2021 |
|
Arab Aluminum
| 28.1 | 0.00 | 0.00 | 0.00 | 27.33 | 26.55 | 29.12 | 30.13 | 15/06/2021 |
|
Arab Co. for Asset Management And Development
| 0.692 | 0.67 | -0.02 | -2.89 | 0.65 | 0.61 | 0.72 | 0.75 | 15/06/2021 |