| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 22.31 | 0.00 | 0.00 | 0.00 | 22.07 | 21.82 | 22.56 | 22.80 | 19/11/2019 |
|
Abu Dhabi Islamic Bank- Egypt
| 13.24 | 13.15 | 0.00 | 0.00 | 13.09 | 12.95 | 13.43 | 13.63 | 19/11/2019 |
|
AJWA for Food Industries company Egypt
| 3.7 | 0.00 | 0.00 | 0.00 | 3.63 | 3.56 | 3.80 | 3.90 | 19/11/2019 |
|
Al Arafa For Investment And Consultancies
| 0.117 | 0.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | 19/11/2019 |
|
Al Baraka Bank Egypt
| 10.16 | 10.15 | 0.04 | 0.39 | 10.08 | 9.99 | 10.28 | 10.39 | 19/11/2019 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.19 | 0.00 | 0.00 | 0.00 | 3.12 | 3.05 | 3.14 | 3.09 | 19/11/2019 |
|
Alexandria Cement
| 3.56 | 0.00 | 0.00 | 0.00 | 3.46 | 3.37 | 3.62 | 3.69 | 19/11/2019 |
|
Alexandria Containers and goods
| 11.25 | 0.00 | 0.00 | 0.00 | 11.14 | 11.02 | 11.37 | 11.48 | 19/11/2019 |
|
Alexandria Flour Mills
| 8.59 | 0.00 | 0.00 | 0.00 | 8.50 | 8.40 | 8.61 | 8.62 | 19/11/2019 |
|
Alexandria Mineral Oils Company
| 4.15 | 4.16 | 0.00 | 0.00 | 4.10 | 4.05 | 4.21 | 4.27 | 19/11/2019 |
|
Alexandria New Medical Center
| 20 | 0.00 | 0.00 | 0.00 | 20.00 | 20.00 | 20.00 | 20.00 | 19/11/2019 |
|
Alexandria Pharmaceuticals
| 105.94 | 0.00 | 0.00 | 0.00 | 105.29 | 104.64 | 106.30 | 106.66 | 19/11/2019 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.8 | 0.00 | 0.00 | 0.00 | 1.76 | 1.73 | 1.76 | 1.73 | 19/11/2019 |
|
Amer Group Holding
| 0.612 | 0.00 | 0.00 | 0.00 | 0.60 | 0.58 | 0.63 | 0.64 | 19/11/2019 |
|
Arab Aluminum
| 14.53 | 0.00 | 0.00 | 0.00 | 14.48 | 14.44 | 14.48 | 14.44 | 19/11/2019 |