| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 15.19 | 15.00 | -0.28 | -1.84 | 14.67 | 14.44 | 15.16 | 15.42 | 09/07/2020 |
|
Abu Dhabi Islamic Bank- Egypt
| 9.78 | 9.81 | -0.07 | -0.72 | 9.61 | 9.50 | 9.82 | 9.92 | 09/07/2020 |
|
AJWA for Food Industries company Egypt
| 2.4 | 2.20 | -0.20 | -8.33 | 2.13 | 2.05 | 2.32 | 2.43 | 09/07/2020 |
|
Al Arafa For Investment And Consultancies
| 0.107 | 0.11 | 0.00 | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 09/07/2020 |
|
Al Bader Plastic
| 0.515 | 0.52 | 0.00 | 0.00 | 0.50 | 0.48 | 0.53 | 0.54 | 09/07/2020 |
|
Al Baraka Bank Egypt
| 8.58 | 8.41 | -0.14 | -1.63 | 8.36 | 8.28 | 8.54 | 8.64 | 09/07/2020 |
|
Al Moasher for Programming and Information Dissemination
| 0.337 | 0.35 | 0.01 | 4.45 | 0.35 | 0.33 | 0.37 | 0.37 | 09/07/2020 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.27 | 3.59 | 0.28 | 8.56 | 3.37 | 3.19 | 3.66 | 3.77 | 09/07/2020 |
|
Alexandria Containers and goods
| 8.87 | 8.49 | -0.43 | -4.85 | 8.20 | 7.95 | 8.61 | 8.77 | 09/07/2020 |
|
Alexandria Flour Mills
| 10.68 | 10.20 | -0.47 | -4.40 | 10.02 | 9.82 | 10.41 | 10.60 | 09/07/2020 |
|
Alexandria Mineral Oils Company
| 2.4 | 2.30 | -0.11 | -4.58 | 2.24 | 2.19 | 2.36 | 2.43 | 09/07/2020 |
|
Alexandria Pharmaceuticals
| 129.99 | 125.00 | -4.92 | -3.78 | 123.22 | 121.36 | 126.72 | 128.36 | 09/07/2020 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.431 | 1.33 | -0.08 | -5.80 | 1.28 | 1.22 | 1.41 | 1.48 | 09/07/2020 |
|
Amer Group Holding
| 0.626 | 0.59 | -0.03 | -5.27 | 0.57 | 0.55 | 0.62 | 0.65 | 09/07/2020 |
|
Arab Aluminum
| 17.29 | 16.02 | -1.21 | -7.00 | 15.57 | 15.05 | 16.64 | 17.19 | 09/07/2020 |