| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 2.84 | 2.80 | -0.04 | -1.41 | 2.76 | 2.73 | 2.86 | 2.93 | 12/12/2024 |
|
Abou Kir Fertilizers
| 52.02 | 52.10 | 0.08 | 0.15 | 51.87 | 51.64 | 52.34 | 52.58 | 12/12/2024 |
|
Abu Dhabi Islamic Bank- Egypt
| 41.31 | 40.88 | -0.43 | -1.04 | 40.64 | 40.40 | 41.28 | 41.68 | 12/12/2024 |
|
Acrow Misr
| 67.26 | 68.00 | 0.74 | 1.10 | 65.66 | 63.31 | 71.93 | 75.85 | 12/12/2024 |
|
Act Financial
| 3.34 | 3.33 | -0.01 | -0.30 | 3.29 | 3.25 | 3.38 | 3.43 | 12/12/2024 |
|
AJWA for Food Industries company Egypt
| 88.65 | 88.00 | -0.65 | -0.73 | 86.84 | 85.67 | 89.34 | 90.67 | 12/12/2024 |
|
Al Baraka Bank Egypt
| 13.54 | 13.49 | -0.13 | -0.96 | 13.30 | 13.20 | 13.57 | 13.74 | 12/12/2024 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 3.11 | 3.09 | -0.11 | -3.54 | 2.89 | 2.78 | 3.12 | 3.24 | 12/12/2024 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.559 | 0.57 | 0.01 | 2.15 | 0.56 | 0.55 | 0.58 | 0.59 | 12/12/2024 |
|
Al Moasher for Programming and Information Dissemination
| 3.4 | 3.41 | -0.10 | -2.94 | 3.06 | 2.83 | 3.52 | 3.75 | 12/12/2024 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.48 | 4.50 | 0.02 | 0.45 | 4.48 | 4.45 | 4.53 | 4.55 | 12/12/2024 |
|
Alexandria Containers and goods
| 23 | 22.74 | -0.26 | -1.13 | 22.48 | 22.23 | 23.04 | 23.35 | 12/12/2024 |
|
Alexandria Flour Mills
| 25.96 | 25.65 | -0.31 | -1.19 | 25.41 | 25.16 | 26.05 | 26.44 | 12/12/2024 |
|
Alexandria Mineral Oils Company
| 7.6 | 7.62 | 0.02 | 0.26 | 7.59 | 7.55 | 7.68 | 7.73 | 12/12/2024 |
|
Alexandria National Company for Financial Investment
| 21.96 | 21.96 | 0.00 | 0.00 | 21.60 | 21.23 | 22.15 | 22.33 | 12/12/2024 |