| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 3.1 | 3.21 | 0.12 | 3.87 | 3.13 | 3.03 | 3.33 | 3.43 | 27/03/2025 |
|
Abou Kir Fertilizers
| 56 | 56.86 | 0.86 | 1.54 | 56.22 | 55.59 | 57.34 | 57.83 | 27/03/2025 |
|
Abu Dhabi Islamic Bank- Egypt
| 43.89 | 43.00 | -0.91 | -2.07 | 42.57 | 42.16 | 43.64 | 44.30 | 27/03/2025 |
|
Acrow Misr
| 71.36 | 72.70 | 0.00 | 0.00 | 70.86 | 70.35 | 72.43 | 73.49 | 27/03/2025 |
|
Act Financial
| 3.13 | 3.20 | 0.07 | 2.24 | 3.14 | 3.08 | 3.26 | 3.32 | 27/03/2025 |
|
AJWA for Food Industries company Egypt
| 123.02 | 120.25 | -2.77 | -2.25 | 118.52 | 116.78 | 123.49 | 126.72 | 27/03/2025 |
|
Al Baraka Bank Egypt
| 11.97 | 12.11 | 0.14 | 1.17 | 12.02 | 11.93 | 12.19 | 12.27 | 27/03/2025 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.88 | 2.74 | -0.14 | -4.86 | 2.60 | 2.45 | 2.90 | 3.05 | 27/03/2025 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.617 | 0.61 | -0.01 | -1.13 | 0.61 | 0.59 | 0.63 | 0.65 | 27/03/2025 |
|
Al Moasher for Programming and Information Dissemination
| 1.99 | 2.07 | 0.08 | 4.02 | 2.00 | 1.92 | 2.13 | 2.18 | 27/03/2025 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.74 | 4.75 | 0.01 | 0.21 | 4.59 | 4.42 | 4.95 | 5.14 | 27/03/2025 |
|
Alexandria Containers and goods
| 20.91 | 21.13 | 0.22 | 1.05 | 21.01 | 20.89 | 21.22 | 21.31 | 27/03/2025 |
|
Alexandria Flour Mills
| 25.93 | 25.72 | -0.41 | -1.58 | 25.22 | 24.91 | 26.03 | 26.53 | 27/03/2025 |
|
Alexandria Mineral Oils Company
| 7.7 | 8.00 | 0.30 | 3.90 | 7.81 | 7.61 | 8.11 | 8.21 | 27/03/2025 |
|
Alexandria National Company for Financial Investment
| 21.21 | 21.40 | 0.00 | 0.00 | 20.47 | 19.74 | 21.96 | 22.72 | 27/03/2025 |