| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 7.41 | 7.42 | 0.00 | 0.00 | 7.29 | 7.18 | 7.55 | 7.70 | 31/03/2026 |
|
Abou Kir Fertilizers
| 81.7 | 82.22 | 0.55 | 0.67 | 79.80 | 77.90 | 83.30 | 84.90 | 31/03/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 38.1 | 39.50 | 1.42 | 3.73 | 37.61 | 37.11 | 38.53 | 38.95 | 31/03/2026 |
|
Act Financial
| 2.61 | 2.62 | 0.01 | 0.38 | 2.59 | 2.58 | 2.62 | 2.64 | 31/03/2026 |
|
AJWA for Food Industries company Egypt
| 112.65 | 111.67 | 0.00 | 0.00 | 111.18 | 109.70 | 114.52 | 116.38 | 31/03/2026 |
|
Al Baraka Bank Egypt
| 19.5 | 20.34 | 0.85 | 4.36 | 19.17 | 18.84 | 19.77 | 20.04 | 31/03/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 7.35 | 7.64 | 0.00 | 0.00 | 7.09 | 6.83 | 7.70 | 8.05 | 31/03/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.598 | 0.61 | 0.01 | 1.00 | 0.58 | 0.58 | 0.60 | 0.62 | 31/03/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.67 | 4.71 | 0.04 | 0.86 | 4.61 | 4.54 | 4.74 | 4.80 | 31/03/2026 |
|
Alexandria Containers and goods
| 32.83 | 32.90 | 0.21 | 0.64 | 32.50 | 32.16 | 33.34 | 33.84 | 31/03/2026 |
|
Alexandria Flour Mills
| 56.76 | 56.28 | -0.56 | -0.99 | 56.06 | 55.35 | 57.44 | 58.11 | 31/03/2026 |
|
Alexandria Mineral Oils Company
| 8.28 | 8.34 | 0.06 | 0.72 | 8.18 | 8.09 | 8.38 | 8.49 | 31/03/2026 |
|
Alexandria National Company for Financial Investment
| 94.44 | 96.00 | 0.00 | 0.00 | 93.01 | 91.59 | 96.90 | 99.37 | 31/03/2026 |
|
Alexandria New Medical Center
| 44.87 | 44.81 | 0.00 | 0.00 | 44.17 | 43.48 | 45.66 | 46.46 | 31/03/2026 |
|
Alexandria Pharmaceuticals
| 793.02 | 800.00 | 0.00 | 0.00 | 789.46 | 785.89 | 797.30 | 801.57 | 31/03/2026 |