| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 19.87 | 0.00 | 0.00 | 0.00 | 19.56 | 19.25 | 20.32 | 20.77 | 27/09/2020 |
|
Abu Dhabi Islamic Bank- Egypt
| 10.8 | 10.82 | 0.02 | 0.19 | 10.61 | 10.41 | 11.05 | 11.29 | 27/09/2020 |
|
AJWA for Food Industries company Egypt
| 3.9 | 3.84 | -0.05 | -1.28 | 3.80 | 3.70 | 4.00 | 4.10 | 27/09/2020 |
|
Al Baraka Bank Egypt
| 10.4 | 0.00 | 0.00 | 0.00 | 10.30 | 10.19 | 10.51 | 10.61 | 27/09/2020 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.203 | 1.22 | -0.05 | -4.49 | 1.20 | 1.20 | 1.20 | 1.20 | 27/09/2020 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.03 | 3.06 | 0.02 | 0.66 | 2.98 | 2.92 | 3.11 | 3.18 | 27/09/2020 |
|
Alexandria Containers and goods
| 8.54 | 8.60 | 0.04 | 0.47 | 8.35 | 8.16 | 8.69 | 8.84 | 27/09/2020 |
|
Alexandria Flour Mills
| 10.63 | 10.80 | 0.00 | 0.00 | 10.41 | 10.18 | 10.93 | 11.22 | 27/09/2020 |
|
Alexandria Mineral Oils Company
| 2.71 | 0.00 | 0.00 | 0.00 | 2.66 | 2.60 | 2.79 | 2.86 | 27/09/2020 |
|
Alexandria National Company for Financial Investment
| 6.29 | 5.70 | 0.00 | 0.00 | 5.69 | 5.09 | 6.90 | 7.51 | 27/09/2020 |
|
Alexandria Pharmaceuticals
| 148.31 | 0.00 | 0.00 | 0.00 | 147.52 | 146.73 | 149.55 | 150.79 | 27/09/2020 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.489 | 0.00 | 0.00 | 0.00 | 1.44 | 1.40 | 1.54 | 1.60 | 27/09/2020 |
|
Amer Group Holding
| 0.675 | 0.00 | 0.00 | 0.00 | 0.67 | 0.66 | 0.69 | 0.71 | 27/09/2020 |
|
Arab Aluminum
| 26.41 | 26.00 | 0.21 | 0.80 | 23.24 | 22.46 | 24.46 | 24.90 | 27/09/2020 |
|
Arab Co. for Asset Management And Development
| 4.9 | 4.93 | 0.01 | 0.20 | 4.77 | 4.69 | 4.93 | 5.01 | 27/09/2020 |