| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 7.74 | 7.66 | 0.00 | 0.00 | 7.70 | 7.66 | 7.80 | 7.86 | 11/03/2026 |
|
Abou Kir Fertilizers
| 85 | 86.90 | 1.41 | 1.66 | 82.00 | 79.00 | 86.50 | 88.00 | 11/03/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 41 | 41.65 | 0.67 | 1.63 | 39.66 | 38.33 | 41.66 | 42.33 | 11/03/2026 |
|
Act Financial
| 2.69 | 2.69 | 0.00 | 0.00 | 2.67 | 2.66 | 2.70 | 2.72 | 11/03/2026 |
|
AJWA for Food Industries company Egypt
| 108.42 | 109.49 | 0.00 | 0.00 | 107.44 | 106.47 | 110.19 | 111.97 | 11/03/2026 |
|
Al Baraka Bank Egypt
| 18 | 18.30 | 0.49 | 2.72 | 17.85 | 17.69 | 18.26 | 18.51 | 11/03/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.44 | 7.08 | 0.64 | 9.94 | 6.12 | 5.79 | 6.61 | 6.77 | 11/03/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.64 | 0.64 | -0.01 | -0.94 | 0.63 | 0.62 | 0.65 | 0.66 | 11/03/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.66 | 4.73 | 0.09 | 1.93 | 4.61 | 4.56 | 4.72 | 4.78 | 11/03/2026 |
|
Alexandria Containers and goods
| 31 | 31.97 | 0.98 | 3.16 | 29.38 | 27.77 | 32.24 | 33.49 | 11/03/2026 |
|
Alexandria Flour Mills
| 58.34 | 58.40 | 0.00 | 0.00 | 56.90 | 55.45 | 59.90 | 61.45 | 11/03/2026 |
|
Alexandria Mineral Oils Company
| 8.88 | 9.30 | 0.41 | 4.62 | 8.64 | 8.41 | 9.05 | 9.23 | 11/03/2026 |
|
Alexandria National Company for Financial Investment
| 102.37 | 102.50 | 0.00 | 0.00 | 99.98 | 97.59 | 106.38 | 110.39 | 11/03/2026 |
|
Alexandria New Medical Center
| 48.08 | 47.90 | 0.00 | 0.00 | 46.86 | 45.63 | 49.76 | 51.43 | 11/03/2026 |
|
Alexandria Pharmaceuticals
| 800.51 | 806.75 | 0.00 | 0.00 | 791.21 | 781.92 | 808.59 | 816.68 | 11/03/2026 |