| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 19.47 | 19.50 | 0.00 | 0.00 | 19.12 | 18.76 | 19.92 | 20.36 | 03/08/2021 |
|
Abu Dhabi Islamic Bank- Egypt
| 14.63 | 14.19 | -0.32 | -2.19 | 14.04 | 13.44 | 15.21 | 15.78 | 03/08/2021 |
|
Acrow Misr
| 25.39 | 25.90 | 0.00 | 0.00 | 23.61 | 21.83 | 27.06 | 28.73 | 03/08/2021 |
|
AJWA for Food Industries company Egypt
| 33.95 | 32.10 | -2.07 | -6.10 | 33.67 | 33.39 | 34.49 | 35.03 | 03/08/2021 |
|
Al Bader Plastic
| 1.802 | 0.00 | 0.00 | 0.00 | 1.73 | 1.67 | 1.87 | 1.95 | 03/08/2021 |
|
Al Baraka Bank Egypt
| 14.04 | 13.88 | 0.00 | 0.00 | 13.40 | 12.76 | 14.79 | 15.54 | 03/08/2021 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.217 | 0.00 | 0.00 | 0.00 | 2.22 | 2.22 | 2.22 | 2.22 | 03/08/2021 |
|
Al Moasher for Programming and Information Dissemination
| 0.905 | 0.91 | -0.02 | -2.76 | 0.92 | 0.91 | 0.92 | 0.91 | 03/08/2021 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 6.36 | 0.00 | 0.00 | 0.00 | 6.04 | 5.73 | 6.63 | 6.91 | 03/08/2021 |
|
Alexandria Containers and goods
| 10.53 | 10.48 | 0.02 | 0.19 | 10.10 | 9.68 | 10.94 | 11.36 | 03/08/2021 |
|
Alexandria Flour Mills
| 16.65 | 0.00 | 0.00 | 0.00 | 16.18 | 15.70 | 17.07 | 17.48 | 03/08/2021 |
|
Alexandria Mineral Oils Company
| 3.78 | 3.76 | -0.03 | -0.79 | 3.70 | 3.61 | 3.89 | 3.99 | 03/08/2021 |
|
Alexandria National Company for Financial Investment
| 8.35 | 0.00 | 0.00 | 0.00 | 8.13 | 7.91 | 8.49 | 8.63 | 03/08/2021 |
|
Alexandria Pharmaceuticals
| 137.7 | 137.77 | 0.00 | 0.00 | 137.14 | 136.57 | 138.14 | 138.57 | 03/08/2021 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.625 | 1.65 | 0.00 | 0.00 | 1.58 | 1.55 | 1.66 | 1.71 | 03/08/2021 |