| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 1.41 | 1.32 | -0.09 | -6.67 | 1.26 | 1.21 | 1.40 | 1.48 | 24/04/2024 |
|
Abou Kir Fertilizers
| 63 | 63.00 | 0.00 | 0.00 | 60.59 | 58.18 | 64.70 | 66.40 | 24/04/2024 |
|
Abu Dhabi Islamic Bank- Egypt
| 37 | 35.52 | -1.48 | -4.00 | 34.67 | 33.83 | 36.68 | 37.85 | 24/04/2024 |
|
Acrow Misr
| 43.59 | 41.13 | -2.46 | -5.64 | 39.32 | 37.51 | 43.22 | 45.31 | 24/04/2024 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 0.88 | 0.88 | 0.00 | 0.00 | 0.84 | 0.81 | 0.93 | 0.99 | 24/04/2024 |
|
AJWA for Food Industries company Egypt
| 43.68 | 41.96 | -1.72 | -3.94 | 40.80 | 39.64 | 43.06 | 44.16 | 24/04/2024 |
|
Al Baraka Bank Egypt
| 11.69 | 11.24 | -0.26 | -2.22 | 11.21 | 10.99 | 11.67 | 11.91 | 24/04/2024 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.11 | 2.04 | 0.00 | 0.00 | 2.08 | 2.06 | 2.08 | 2.06 | 24/04/2024 |
|
Al Khair River For Development Agricultural Investment&Envir
| 1.045 | 0.97 | -0.08 | -7.37 | 0.92 | 0.87 | 1.03 | 1.09 | 24/04/2024 |
|
Al Moasher for Programming and Information Dissemination
| 1.07 | 1.07 | 0.00 | 0.00 | 0.99 | 0.92 | 1.11 | 1.16 | 24/04/2024 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.98 | 3.85 | -0.13 | -3.27 | 3.72 | 3.59 | 3.98 | 4.11 | 24/04/2024 |
|
Alexandria Cement
| 11 | 11.00 | 0.00 | 0.00 | 10.36 | 9.71 | 12.30 | 13.59 | 24/04/2024 |
|
Alexandria Containers and goods
| 36.55 | 34.81 | -1.74 | -4.76 | 33.55 | 32.29 | 36.53 | 38.25 | 24/04/2024 |
|
Alexandria Flour Mills
| 23.81 | 23.06 | -0.75 | -3.15 | 22.48 | 21.90 | 23.57 | 24.08 | 24/04/2024 |
|
Alexandria Mineral Oils Company
| 7.27 | 7.16 | -0.11 | -1.51 | 6.98 | 6.79 | 7.35 | 7.53 | 24/04/2024 |