| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 18.81 | 18.80 | -0.01 | -0.05 | 18.72 | 18.64 | 18.91 | 19.02 | 02/12/2021 |
|
Abu Dhabi Islamic Bank- Egypt
| 14.87 | 14.61 | -0.20 | -1.34 | 14.52 | 14.37 | 14.91 | 15.15 | 02/12/2021 |
|
Acrow Misr
| 29.66 | 28.16 | -1.50 | -5.06 | 27.84 | 27.52 | 28.64 | 29.12 | 02/12/2021 |
|
AJWA for Food Industries company Egypt
| 16.79 | 16.31 | -0.48 | -2.86 | 15.76 | 15.20 | 16.94 | 17.56 | 02/12/2021 |
|
Al Arafa For Investment And Consultancies
| 0.114 | 0.11 | 0.00 | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 02/12/2021 |
|
Al Bader Plastic
| 1.393 | 1.53 | 0.11 | 7.82 | 1.49 | 1.47 | 1.53 | 1.55 | 02/12/2021 |
|
Al Baraka Bank Egypt
| 13.46 | 13.70 | 0.00 | 0.00 | 13.42 | 13.39 | 13.73 | 14.01 | 02/12/2021 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 3.31 | 3.45 | 0.14 | 4.23 | 3.08 | 2.70 | 3.74 | 4.02 | 02/12/2021 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.56 | 4.45 | -0.11 | -2.41 | 4.35 | 4.25 | 4.60 | 4.75 | 02/12/2021 |
|
Alexandria Containers and goods
| 7.67 | 7.68 | 0.01 | 0.13 | 7.61 | 7.54 | 7.75 | 7.82 | 02/12/2021 |
|
Alexandria Flour Mills
| 10.43 | 10.46 | 0.08 | 0.77 | 10.30 | 10.08 | 10.75 | 10.98 | 02/12/2021 |
|
Alexandria Mineral Oils Company
| 3.49 | 3.46 | -0.02 | -0.57 | 3.43 | 3.39 | 3.53 | 3.59 | 02/12/2021 |
|
Alexandria Pharmaceuticals
| 153.43 | 123.03 | 0.00 | 0.00 | 141.85 | 130.26 | 145.98 | 138.52 | 02/12/2021 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.662 | 1.62 | -0.05 | -3.07 | 1.58 | 1.56 | 1.64 | 1.68 | 02/12/2021 |
|
Amer Group Holding
| 0.975 | 0.97 | 0.00 | 0.00 | 0.96 | 0.95 | 0.98 | 0.99 | 02/12/2021 |