| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 7.68 | 7.56 | -0.12 | -1.56 | 7.41 | 7.27 | 7.73 | 7.91 | 15/01/2026 |
|
Abou Kir Fertilizers
| 50.23 | 50.02 | -0.21 | -0.42 | 49.02 | 48.02 | 51.01 | 52.00 | 15/01/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 31.5 | 32.51 | 1.01 | 3.21 | 31.33 | 30.16 | 33.34 | 34.18 | 15/01/2026 |
|
Acrow Misr
| 125.5 | 126.50 | 0.72 | 0.57 | 125.43 | 124.64 | 126.89 | 127.56 | 15/01/2026 |
|
Act Financial
| 2.61 | 2.62 | 0.01 | 0.38 | 2.59 | 2.56 | 2.67 | 2.72 | 15/01/2026 |
|
AJWA for Food Industries company Egypt
| 119.73 | 119.00 | -1.19 | -0.99 | 117.36 | 116.18 | 119.86 | 121.18 | 15/01/2026 |
|
Al Baraka Bank Egypt
| 15.13 | 15.23 | 0.10 | 0.66 | 14.95 | 14.66 | 15.73 | 16.22 | 15/01/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.27 | 6.12 | -0.26 | -4.15 | 5.85 | 5.68 | 6.31 | 6.60 | 15/01/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.629 | 0.62 | -0.01 | -1.43 | 0.61 | 0.60 | 0.63 | 0.64 | 15/01/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.9 | 3.85 | -0.05 | -1.28 | 3.82 | 3.79 | 3.91 | 3.97 | 15/01/2026 |
|
Alexandria Containers and goods
| 22.3 | 21.57 | -0.73 | -3.27 | 21.22 | 20.86 | 22.22 | 22.86 | 15/01/2026 |
|
Alexandria Flour Mills
| 59.56 | 59.10 | -0.46 | -0.77 | 58.56 | 58.03 | 60.06 | 61.03 | 15/01/2026 |
|
Alexandria Mineral Oils Company
| 6.84 | 6.80 | -0.04 | -0.58 | 6.77 | 6.74 | 6.86 | 6.92 | 15/01/2026 |
|
Alexandria National Company for Financial Investment
| 85 | 82.88 | -2.12 | -2.49 | 80.40 | 77.93 | 86.17 | 89.47 | 15/01/2026 |
|
Alexandria New Medical Center
| 51.88 | 51.80 | -0.08 | -0.15 | 50.74 | 49.67 | 53.44 | 55.07 | 15/01/2026 |