| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 7.86 | 7.87 | 0.01 | 0.13 | 7.82 | 7.77 | 7.96 | 8.05 | 12/02/2026 |
|
Abou Kir Fertilizers
| 69.55 | 69.72 | 0.17 | 0.24 | 64.20 | 58.69 | 73.03 | 76.35 | 12/02/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 37.53 | 36.65 | -0.88 | -2.34 | 35.88 | 35.10 | 37.67 | 38.68 | 12/02/2026 |
|
Act Financial
| 2.73 | 2.74 | 0.01 | 0.37 | 2.73 | 2.71 | 2.77 | 2.79 | 12/02/2026 |
|
AJWA for Food Industries company Egypt
| 116.66 | 116.00 | -0.68 | -0.58 | 115.46 | 114.93 | 116.76 | 117.53 | 12/02/2026 |
|
Al Baraka Bank Egypt
| 17.6 | 17.75 | 0.15 | 0.85 | 17.38 | 17.01 | 18.04 | 18.33 | 12/02/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.47 | 6.50 | 0.00 | 0.00 | 6.42 | 6.36 | 6.52 | 6.56 | 12/02/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.653 | 0.65 | 0.00 | -0.15 | 0.65 | 0.64 | 0.66 | 0.66 | 12/02/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.15 | 4.20 | 0.05 | 1.20 | 4.14 | 4.07 | 4.31 | 4.41 | 12/02/2026 |
|
Alexandria Containers and goods
| 24.73 | 25.20 | 0.47 | 1.90 | 24.70 | 24.20 | 25.70 | 26.20 | 12/02/2026 |
|
Alexandria Flour Mills
| 61.98 | 62.20 | 0.22 | 0.35 | 61.73 | 61.27 | 62.60 | 63.01 | 12/02/2026 |
|
Alexandria Mineral Oils Company
| 7.11 | 7.10 | -0.01 | -0.14 | 7.06 | 7.02 | 7.16 | 7.22 | 12/02/2026 |
|
Alexandria National Company for Financial Investment
| 85.59 | 85.65 | 0.06 | 0.07 | 84.82 | 83.99 | 86.69 | 87.73 | 12/02/2026 |
|
Alexandria New Medical Center
| 52.6 | 52.24 | -0.36 | -0.68 | 51.32 | 50.40 | 53.84 | 55.44 | 12/02/2026 |
|
Alexandria Pharmaceuticals
| 796.8 | 788.00 | -9.29 | -1.17 | 783.03 | 778.54 | 795.99 | 804.46 | 12/02/2026 |