| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 18.68 | 0.00 | 0.00 | 0.00 | 18.58 | 18.49 | 18.78 | 18.89 | 15/09/2021 |
|
Abu Dhabi Islamic Bank- Egypt
| 14.78 | 14.72 | 0.00 | 0.00 | 14.46 | 14.13 | 15.31 | 15.83 | 15/09/2021 |
|
Acrow Misr
| 31.55 | 0.00 | 0.00 | 0.00 | 30.58 | 29.60 | 33.26 | 34.96 | 15/09/2021 |
|
AJWA for Food Industries company Egypt
| 27.17 | 27.50 | 0.00 | 0.00 | 26.58 | 25.99 | 27.88 | 28.59 | 15/09/2021 |
|
Al Arafa For Investment And Consultancies
| 0.112 | 0.00 | 0.00 | 0.00 | 0.10 | 0.11 | 0.11 | 0.11 | 15/09/2021 |
|
Al Bader Plastic
| 1.303 | 0.00 | 0.00 | 0.00 | 1.27 | 1.24 | 1.36 | 1.42 | 15/09/2021 |
|
Al Baraka Bank Egypt
| 13.82 | 13.95 | 0.00 | 0.00 | 13.74 | 13.67 | 13.94 | 14.07 | 15/09/2021 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.94 | 0.00 | 0.00 | 0.00 | 5.80 | 5.65 | 6.15 | 6.35 | 15/09/2021 |
|
Alexandria Containers and goods
| 9.34 | 9.39 | 0.00 | 0.00 | 9.11 | 8.88 | 9.66 | 9.98 | 15/09/2021 |
|
Alexandria Flour Mills
| 13.99 | 14.36 | 0.00 | 0.00 | 13.66 | 13.33 | 14.58 | 15.17 | 15/09/2021 |
|
Alexandria Mineral Oils Company
| 3.65 | 3.70 | 0.04 | 1.10 | 3.61 | 3.56 | 3.73 | 3.80 | 15/09/2021 |
|
Alexandria Pharmaceuticals
| 134.04 | 0.00 | 0.00 | 0.00 | 132.70 | 131.35 | 136.70 | 139.35 | 15/09/2021 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 2.06 | 0.00 | 0.00 | 0.00 | 2.01 | 1.96 | 2.14 | 2.22 | 15/09/2021 |
|
Amer Group Holding
| 0.851 | 0.87 | 0.00 | 0.00 | 0.84 | 0.83 | 0.87 | 0.89 | 15/09/2021 |
|
Arab Aluminum
| 43.21 | 44.60 | 0.00 | 0.00 | 42.20 | 41.20 | 45.00 | 46.80 | 15/09/2021 |