| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 21.96 | 21.90 | 0.00 | 0.00 | 21.50 | 21.05 | 22.20 | 22.45 | 24/02/2021 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.9 | 11.87 | 0.00 | 0.00 | 11.80 | 11.69 | 12.02 | 12.13 | 24/02/2021 |
|
Acrow Misr
| 25.14 | 25.00 | 0.00 | 0.00 | 24.58 | 24.02 | 25.75 | 26.36 | 24/02/2021 |
|
AJWA for Food Industries company Egypt
| 3.18 | 3.26 | 0.06 | 1.89 | 3.15 | 3.11 | 3.23 | 3.27 | 24/02/2021 |
|
Al Arafa For Investment And Consultancies
| 0.107 | 0.11 | 0.00 | 2.80 | 0.11 | 0.11 | 0.11 | 0.11 | 24/02/2021 |
|
Al Bader Plastic
| 0.778 | 0.75 | -0.03 | -3.60 | 0.78 | 0.78 | 0.78 | 0.78 | 24/02/2021 |
|
Al Baraka Bank Egypt
| 13.76 | 0.00 | 0.00 | 0.00 | 13.62 | 13.47 | 13.91 | 14.05 | 24/02/2021 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.489 | 0.00 | 0.00 | 0.00 | 1.46 | 1.44 | 1.47 | 1.47 | 24/02/2021 |
|
Al Moasher for Programming and Information Dissemination
| 0.687 | 0.00 | 0.00 | 0.00 | 0.66 | 0.63 | 0.72 | 0.76 | 24/02/2021 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.48 | 0.00 | 0.00 | 0.00 | 4.35 | 4.22 | 4.59 | 4.70 | 24/02/2021 |
|
Alexandria Containers and goods
| 7.45 | 0.00 | 0.00 | 0.00 | 7.41 | 7.36 | 7.53 | 7.60 | 24/02/2021 |
|
Alexandria Flour Mills
| 15.21 | 15.70 | 0.38 | 2.50 | 14.88 | 14.54 | 15.48 | 15.74 | 24/02/2021 |
|
Alexandria Mineral Oils Company
| 3.11 | 3.16 | 0.05 | 1.61 | 3.07 | 3.04 | 3.14 | 3.18 | 24/02/2021 |
|
Alexandria National Company for Financial Investment
| 8.94 | 9.83 | 0.00 | 0.00 | 8.64 | 8.35 | 9.08 | 9.23 | 24/02/2021 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 2.25 | 0.00 | 0.00 | 0.00 | 2.17 | 2.08 | 2.33 | 2.40 | 24/02/2021 |