| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 24.2 | 24.08 | -0.12 | -0.50 | 23.86 | 23.64 | 24.35 | 24.62 | 11/08/2022 |
|
Abu Dhabi Islamic Bank- Egypt
| 13.11 | 12.99 | -0.19 | -1.45 | 12.70 | 12.47 | 13.31 | 13.69 | 11/08/2022 |
|
Acrow Misr
| 25.73 | 23.50 | 0.00 | 0.00 | 24.22 | 22.71 | 25.37 | 25.01 | 11/08/2022 |
|
AJWA for Food Industries company Egypt
| 16.95 | 17.03 | 0.08 | 0.47 | 16.83 | 16.64 | 17.34 | 17.66 | 11/08/2022 |
|
Al Baraka Bank Egypt
| 11.95 | 12.05 | 0.10 | 0.84 | 12.00 | 11.95 | 12.10 | 12.15 | 11/08/2022 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.319 | 0.32 | 0.00 | -0.63 | 0.31 | 0.31 | 0.33 | 0.34 | 11/08/2022 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.2 | 3.29 | 0.09 | 2.81 | 3.22 | 3.15 | 3.34 | 3.39 | 11/08/2022 |
|
Alexandria Containers and goods
| 10.1 | 9.91 | -0.19 | -1.88 | 9.76 | 9.61 | 10.13 | 10.35 | 11/08/2022 |
|
Alexandria Flour Mills
| 10 | 10.00 | 0.00 | 0.00 | 9.91 | 9.83 | 10.16 | 10.33 | 11/08/2022 |
|
Alexandria Mineral Oils Company
| 3.91 | 3.95 | 0.04 | 1.02 | 3.91 | 3.87 | 3.98 | 4.01 | 11/08/2022 |
|
Alexandria New Medical Center
| 73.5 | 58.80 | 0.00 | 0.00 | 68.60 | 63.70 | 68.60 | 63.70 | 11/08/2022 |
|
Alexandria Pharmaceuticals
| 105.86 | 100.00 | 0.00 | 0.00 | 103.24 | 100.62 | 105.24 | 104.62 | 11/08/2022 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.424 | 1.44 | 0.02 | 1.33 | 1.43 | 1.42 | 1.46 | 1.49 | 11/08/2022 |
|
Amer Group Holding
| 0.809 | 0.80 | 0.00 | 0.00 | 0.80 | 0.77 | 0.82 | 0.83 | 11/08/2022 |
|
Arab Aluminum
| 25.89 | 25.91 | 0.00 | 0.00 | 25.59 | 25.28 | 26.51 | 27.12 | 11/08/2022 |