| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 8.31 | 8.27 | -0.04 | -0.48 | 8.19 | 8.12 | 8.37 | 8.48 | 31/12/2025 |
|
Abou Kir Fertilizers
| 50.78 | 51.00 | 0.22 | 0.43 | 50.64 | 50.27 | 51.44 | 51.87 | 31/12/2025 |
|
Abu Dhabi Islamic Bank- Egypt
| 29.15 | 29.90 | 0.75 | 2.57 | 29.40 | 28.90 | 30.15 | 30.40 | 31/12/2025 |
|
Acrow Misr
| 121.72 | 121.87 | 0.15 | 0.12 | 121.25 | 120.64 | 122.72 | 123.58 | 31/12/2025 |
|
Act Financial
| 2.81 | 2.81 | 0.00 | 0.00 | 2.79 | 2.78 | 2.83 | 2.86 | 31/12/2025 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.27 | 1.30 | 0.03 | 2.36 | 1.27 | 1.24 | 1.32 | 1.34 | 31/12/2025 |
|
AJWA for Food Industries company Egypt
| 125.45 | 129.13 | 3.68 | 2.93 | 126.08 | 123.04 | 131.08 | 133.04 | 31/12/2025 |
|
Al Baraka Bank Egypt
| 15.3 | 15.39 | 0.09 | 0.59 | 15.24 | 15.10 | 15.48 | 15.58 | 31/12/2025 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.01 | 5.87 | -0.21 | -3.49 | 5.49 | 5.18 | 6.23 | 6.66 | 31/12/2025 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.638 | 0.63 | -0.01 | -0.94 | 0.62 | 0.62 | 0.63 | 0.64 | 31/12/2025 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.15 | 4.13 | -0.03 | -0.72 | 4.09 | 4.06 | 4.16 | 4.20 | 31/12/2025 |
|
Alexandria Cement
| 17 | 16.99 | -0.01 | -0.06 | 16.14 | 15.29 | 17.71 | 18.43 | 31/12/2025 |
|
Alexandria Containers and goods
| 24.55 | 24.48 | -0.07 | -0.29 | 24.04 | 23.60 | 24.88 | 25.28 | 31/12/2025 |
|
Alexandria Flour Mills
| 63.27 | 62.24 | -1.03 | -1.63 | 57.42 | 52.61 | 65.62 | 69.01 | 31/12/2025 |
|
Alexandria Mineral Oils Company
| 6.92 | 6.93 | 0.01 | 0.14 | 6.92 | 6.91 | 6.95 | 6.97 | 31/12/2025 |