| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 3.43 | 0.00 | 0.00 | 0.00 | 3.40 | 3.37 | 3.48 | 3.53 | 12/05/2025 |
|
Abou Kir Fertilizers
| 54.01 | 0.00 | 0.00 | 0.00 | 53.48 | 52.94 | 54.38 | 54.74 | 12/05/2025 |
|
Abu Dhabi Islamic Bank- Egypt
| 40.5 | 0.00 | 0.00 | 0.00 | 39.40 | 38.31 | 41.34 | 42.19 | 12/05/2025 |
|
Acrow Misr
| 67.09 | 0.00 | 0.00 | 0.00 | 66.25 | 65.42 | 68.28 | 69.48 | 12/05/2025 |
|
Act Financial
| 3.06 | 0.00 | 0.00 | 0.00 | 3.04 | 3.03 | 3.08 | 3.11 | 12/05/2025 |
|
AJWA for Food Industries company Egypt
| 111.55 | 0.00 | 0.00 | 0.00 | 111.06 | 110.58 | 112.26 | 112.98 | 12/05/2025 |
|
Al Baraka Bank Egypt
| 11.8 | 0.00 | 0.00 | 0.00 | 11.72 | 11.64 | 11.86 | 11.92 | 12/05/2025 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.91 | 0.00 | 0.00 | 0.00 | 2.80 | 2.70 | 2.99 | 3.08 | 12/05/2025 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.606 | 0.00 | 0.00 | 0.00 | 0.61 | 0.60 | 0.61 | 0.62 | 12/05/2025 |
|
Al Moasher for Programming and Information Dissemination
| 2.15 | 0.00 | 0.00 | 0.00 | 2.13 | 2.12 | 2.16 | 2.18 | 12/05/2025 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.99 | 0.00 | 0.00 | 0.00 | 4.92 | 4.86 | 5.02 | 5.06 | 12/05/2025 |
|
Alexandria Containers and goods
| 22.71 | 0.00 | 0.00 | 0.00 | 22.29 | 21.88 | 22.92 | 23.14 | 12/05/2025 |
|
Alexandria Flour Mills
| 26.04 | 0.00 | 0.00 | 0.00 | 25.66 | 25.29 | 26.55 | 27.07 | 12/05/2025 |
|
Alexandria Mineral Oils Company
| 7.56 | 0.00 | 0.00 | 0.00 | 7.53 | 7.49 | 7.61 | 7.65 | 12/05/2025 |
|
Alexandria National Company for Financial Investment
| 23.31 | 0.00 | 0.00 | 0.00 | 22.83 | 22.34 | 23.73 | 24.14 | 12/05/2025 |