| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 7.74 | 7.91 | 0.17 | 2.20 | 7.70 | 7.50 | 8.15 | 8.40 | 14/05/2026 |
|
Abou Kir Fertilizers
| 85.6 | 85.80 | 0.20 | 0.23 | 84.75 | 83.70 | 86.91 | 88.02 | 14/05/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 49.6 | 48.70 | -0.90 | -1.81 | 47.10 | 45.50 | 50.10 | 51.50 | 14/05/2026 |
|
Act Financial
| 2.89 | 2.88 | -0.01 | -0.35 | 2.87 | 2.85 | 2.90 | 2.91 | 14/05/2026 |
|
AJWA for Food Industries company Egypt
| 135.93 | 136.16 | 0.23 | 0.17 | 134.90 | 133.63 | 138.47 | 140.77 | 14/05/2026 |
|
Al Baraka Bank Egypt
| 23.61 | 23.60 | -0.01 | -0.04 | 23.19 | 22.79 | 23.92 | 24.25 | 14/05/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 10.39 | 10.32 | -0.28 | -2.69 | 10.00 | 9.90 | 10.30 | 10.50 | 14/05/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.35 | 0.35 | 0.00 | -0.57 | 0.35 | 0.35 | 0.35 | 0.35 | 14/05/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.23 | 5.21 | -0.02 | -0.38 | 5.16 | 5.11 | 5.28 | 5.35 | 14/05/2026 |
|
Alexandria Containers and goods
| 29.9 | 29.90 | 0.00 | 0.00 | 29.77 | 29.65 | 30.09 | 30.29 | 14/05/2026 |
|
Alexandria Flour Mills
| 75.49 | 76.04 | 0.55 | 0.73 | 74.68 | 73.32 | 77.44 | 78.84 | 14/05/2026 |
|
Alexandria Mineral Oils Company
| 8.53 | 8.50 | -0.03 | -0.35 | 8.43 | 8.36 | 8.59 | 8.68 | 14/05/2026 |
|
Alexandria National Company for Financial Investment
| 14.59 | 14.65 | 0.06 | 0.41 | 14.46 | 14.28 | 14.88 | 15.12 | 14/05/2026 |
|
Alexandria New Medical Center
| 53.88 | 54.84 | 0.96 | 1.78 | 53.46 | 52.09 | 56.85 | 58.87 | 14/05/2026 |
|
Alexandria Pharmaceuticals
| 1177.97 | 1168.42 | -9.55 | -0.81 | 1158.94 | 1149.47 | 1183.94 | 1199.47 | 14/05/2026 |