Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
A Capital Holding
| 1.377 | 0.00 | 0.00 | 0.00 | 1.34 | 1.30 | 1.45 | 1.52 | 17/03/2024 |
Abou Kir Fertilizers
| 61.25 | 0.00 | 0.00 | 0.00 | 59.76 | 58.27 | 63.97 | 66.69 | 17/03/2024 |
Abu Dhabi Islamic Bank- Egypt
| 48 | 0.00 | 0.00 | 0.00 | 46.65 | 45.30 | 49.90 | 51.80 | 17/03/2024 |
Acrow Misr
| 47.55 | 0.00 | 0.00 | 0.00 | 46.60 | 45.64 | 50.02 | 52.48 | 17/03/2024 |
AJWA for Food Industries company Egypt
| 48.5 | 0.00 | 0.00 | 0.00 | 47.08 | 45.67 | 50.95 | 53.41 | 17/03/2024 |
Al Baraka Bank Egypt
| 14.29 | 0.00 | 0.00 | 0.00 | 14.00 | 13.71 | 14.83 | 15.37 | 17/03/2024 |
Al Fanar Contracting Construction Trade Import And Export Co
| 2.11 | 0.00 | 0.00 | 0.00 | 2.04 | 1.97 | 2.15 | 2.19 | 17/03/2024 |
Al Khair River For Development Agricultural Investment&Envir
| 1.332 | 0.00 | 0.00 | 0.00 | 1.31 | 1.29 | 1.36 | 1.39 | 17/03/2024 |
Al Moasher for Programming and Information Dissemination
| 0.919 | 0.00 | 0.00 | 0.00 | 0.90 | 0.88 | 0.94 | 0.96 | 17/03/2024 |
Al Tawfeek Leasing Company-A.T.LEASE
| 4.29 | 0.00 | 0.00 | 0.00 | 4.20 | 4.11 | 4.40 | 4.51 | 17/03/2024 |
Alexandria Containers and goods
| 36.04 | 0.00 | 0.00 | 0.00 | 35.38 | 34.73 | 37.34 | 38.65 | 17/03/2024 |
Alexandria Flour Mills
| 25.84 | 0.00 | 0.00 | 0.00 | 23.41 | 20.97 | 27.59 | 29.33 | 17/03/2024 |
Alexandria Mineral Oils Company
| 7.84 | 0.00 | 0.00 | 0.00 | 7.70 | 7.55 | 8.14 | 8.43 | 17/03/2024 |
Alexandria National Company for Financial Investment
| 8.96 | 0.00 | 0.00 | 0.00 | 8.43 | 7.89 | 9.20 | 9.43 | 17/03/2024 |
Alexandria New Medical Center
| 64.52 | 0.00 | 0.00 | 0.00 | 59.38 | 54.25 | 66.82 | 69.13 | 17/03/2024 |