| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 9.4 | 0.00 | 0.00 | 0.00 | 9.01 | 8.62 | 10.09 | 10.78 | 10/06/2026 |
|
Abou Kir Fertilizers
| 79 | 0.00 | 0.00 | 0.00 | 78.17 | 77.34 | 80.66 | 82.32 | 10/06/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 44.85 | 0.00 | 0.00 | 0.00 | 44.17 | 43.49 | 45.96 | 47.07 | 10/06/2026 |
|
Act Financial
| 2.73 | 0.00 | 0.00 | 0.00 | 2.72 | 2.70 | 2.77 | 2.80 | 10/06/2026 |
|
AJWA for Food Industries company Egypt
| 148.09 | 0.00 | 0.00 | 0.00 | 145.42 | 142.76 | 152.32 | 156.56 | 10/06/2026 |
|
Al Baraka Bank Egypt
| 21.43 | 0.00 | 0.00 | 0.00 | 21.16 | 20.88 | 21.96 | 22.48 | 10/06/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 10.04 | 0.00 | 0.00 | 0.00 | 10.00 | 9.96 | 10.11 | 10.18 | 10/06/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.346 | 0.00 | 0.00 | 0.00 | 0.34 | 0.33 | 0.35 | 0.37 | 10/06/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.84 | 0.00 | 0.00 | 0.00 | 4.74 | 4.64 | 5.00 | 5.16 | 10/06/2026 |
|
Alexandria Containers and goods
| 28.17 | 0.00 | 0.00 | 0.00 | 27.90 | 27.62 | 28.73 | 29.28 | 10/06/2026 |
|
Alexandria Flour Mills
| 70.53 | 0.00 | 0.00 | 0.00 | 69.22 | 67.91 | 72.62 | 74.71 | 10/06/2026 |
|
Alexandria Mineral Oils Company
| 8.14 | 0.00 | 0.00 | 0.00 | 8.03 | 7.91 | 8.33 | 8.51 | 10/06/2026 |
|
Alexandria New Medical Center
| 49.85 | 0.00 | 0.00 | 0.00 | 49.07 | 48.30 | 51.04 | 52.24 | 10/06/2026 |
|
Alexandria Pharmaceuticals
| 1131.19 | 0.00 | 0.00 | 0.00 | 1111.64 | 1092.10 | 1160.11 | 1189.04 | 10/06/2026 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 13.8 | 0.00 | 0.00 | 0.00 | 13.50 | 13.21 | 14.19 | 14.59 | 10/06/2026 |