| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 22.11 | 0.00 | 0.00 | 0.00 | 21.55 | 21.00 | 22.65 | 23.20 | 15/07/2019 |
|
Abu Dhabi Islamic Bank- Egypt
| 10.99 | 0.00 | 0.00 | 0.00 | 10.86 | 10.73 | 11.13 | 11.27 | 15/07/2019 |
|
AJWA for Food Industries company Egypt
| 2.85 | 0.00 | 0.00 | 0.00 | 2.82 | 2.78 | 2.91 | 2.96 | 15/07/2019 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.78 | 0.00 | 0.00 | 0.00 | 3.77 | 3.77 | 3.78 | 3.79 | 15/07/2019 |
|
Alexandria Containers and goods
| 12.03 | 0.00 | 0.00 | 0.00 | 11.97 | 11.91 | 12.12 | 12.21 | 15/07/2019 |
|
Alexandria Flour Mills
| 8.39 | 8.70 | 0.00 | 0.00 | 8.20 | 8.00 | 8.60 | 8.80 | 15/07/2019 |
|
Alexandria Mineral Oils Company
| 4.11 | 4.19 | 0.00 | 0.00 | 4.01 | 3.92 | 4.18 | 4.26 | 15/07/2019 |
|
Alexandria Pharmaceuticals
| 99.66 | 0.00 | 0.00 | 0.00 | 98.17 | 96.69 | 101.00 | 102.35 | 15/07/2019 |
|
Amer Group Holding
| 0.687 | 0.00 | 0.00 | 0.00 | 0.66 | 0.64 | 0.70 | 0.72 | 15/07/2019 |
|
Arab Aluminum
| 13.11 | 0.00 | 0.00 | 0.00 | 12.60 | 12.10 | 13.25 | 13.40 | 15/07/2019 |
|
Arab Co. for Asset Management And Development
| 2.23 | 2.32 | 0.07 | 3.14 | 2.14 | 2.06 | 2.29 | 2.36 | 15/07/2019 |
|
Arab Cotton Ginning
| 1.738 | 1.76 | 0.00 | 0.00 | 1.72 | 1.69 | 1.77 | 1.79 | 15/07/2019 |
|
Arab Moltaka Investments Co
| 9.7 | 0.00 | 0.00 | 0.00 | 9.40 | 9.10 | 10.00 | 10.30 | 15/07/2019 |
|
Arab Pharmaceuticals
| 29.61 | 0.00 | 0.00 | 0.00 | 29.58 | 29.54 | 29.58 | 29.54 | 15/07/2019 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 2.15 | 0.00 | 0.00 | 0.00 | 2.14 | 2.12 | 2.19 | 2.22 | 15/07/2019 |