| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Modern Company for water proofing (Bitumode) | 1.329 | 1.439 | 0.09 | 6.40 | 1.38 | 15/07/2019 |
| Asek Company for Mining - Ascom | 5.71 | 5.9 | 0.23 | 4.03 | 5.8 | 15/07/2019 |
| Brothers Solidarity For Real Estate Investment&Food Security | 2.55 | 2.67 | 0.09 | 3.53 | 2.61 | 15/07/2019 |
| Arab Aluminum | 13.11 | 13.5 | 0.00 | 0.00 | 13.25 | 15/07/2019 |
| Export Development Bank of Egypt (EDBE) | 8.29 | 8.34 | 0.19 | 2.29 | 8.33 | 15/07/2019 |
| Maridive & oil services | 0.363 | 0.364 | 0.00 | 0.00 | 0.36 | 15/07/2019 |
| Suez Cement | 8.07 | 8.4 | 0.24 | 2.97 | 8.14 | 15/07/2019 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.538 | 0.539 | 0.00 | 0.93 | 0.54 | 15/07/2019 |
| General Silos & Storage | 38.14 | 38.38 | 0.00 | 0.00 | 38.3 | 15/07/2019 |
| Arab Pharmaceuticals | 29.61 | 30 | -0.01 | -0.03 | 29.58 | 15/07/2019 |
| Al Arafa For Investment And Consultancies | 0.142 | 0.146 | 0.00 | 2.11 | 0.14 | 15/07/2019 |
| Cairo Educational Services | 8.46 | 8.6 | 0.13 | 1.54 | 8.57 | 15/07/2019 |
| Cairo Oils & Soap | 5.89 | 6.02 | 0.11 | 1.87 | 5.97 | 15/07/2019 |
| Cairo For Investment And Real Estate Development | 9.95 | 10.01 | -0.05 | -0.50 | 9.86 | 15/07/2019 |
| Egyptian Transport (EGYTRANS) | 6.99 | 7.52 | 0.40 | 5.72 | 7.07 | 15/07/2019 |
| Telecom Egypt | 13.65 | 13.95 | 0.26 | 1.90 | 13.91 | 15/07/2019 |
| Oriental Weavers | 10.09 | 10.2 | 0.13 | 1.29 | 10.18 | 15/07/2019 |
| El Nasr For Manufacturing Agricultural Crops | 28.95 | 29.69 | -0.17 | -0.59 | 29.61 | 15/07/2019 |
| El Nasr Clothes & Textiles (Kabo) | 0.816 | 0.815 | 0.00 | 0.49 | 0.81 | 15/07/2019 |
| Al Baraka Bank Egypt | 12.8 | 12.98 | -0.11 | -0.86 | 12.8 | 15/07/2019 |
| Faisal Islamic Bank of Egypt - In EGP | 15.51 | 15.6 | 0.10 | 0.64 | 15.58 | 15/07/2019 |
| Pyramisa Hotels | 20.96 | 21 | 0.05 | 0.24 | 20.98 | 15/07/2019 |
| Dice Sport & Casual Wear | 1.415 | 1.499 | 0.06 | 4.24 | 1.46 | 15/07/2019 |
| Speed Medical | 1.032 | 1.067 | 0.02 | 2.13 | 1.03 | 15/07/2019 |
| Nozha International Hospital | 39.87 | 42 | 1.39 | 3.49 | 40.92 | 15/07/2019 |
| Misr National Steel - Ataqa | 1.138 | 1.195 | 0.07 | 6.33 | 1.19 | 15/07/2019 |
| Misr Beni Suef Cement | 18.1 | 18.2 | 0.00 | 0.00 | 18.1 | 15/07/2019 |