| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| EGX 30 INDEX ETF | 10.78 | 11 | 0.00 | 0.00 | 10.92 | 11/08/2022 |
| Aspire Capital Holding For Financial Investments | 0.242 | 0.243 | 0.00 | 0.00 | 0.24 | 11/08/2022 |
| Atlas For Investment and Food Industries | 0.268 | 0.276 | 0.01 | 2.99 | 0.27 | 11/08/2022 |
| Egyptian Gulf Bank | 0.374 | 0.371 | 0.00 | 0.00 | 0.37 | 11/08/2022 |
| Maridive & oil services | 0.085 | 0.085 | 0.00 | 0.00 | 0.08 | 11/08/2022 |
| Gulf Canadian Real Estate Investment Co. | 10.41 | 10.93 | 0.00 | 0.00 | 10.59 | 11/08/2022 |
| El Orouba Securities Brokerage | 0.819 | 0.859 | 0.00 | 0.00 | 0.84 | 11/08/2022 |
| EL Ezz Aldekhela Steel - Alexandria | 455.3 | 495.55 | 0.00 | 0.00 | 475.9 | 11/08/2022 |
| Cairo Pharmaceuticals | 37 | 38 | 0.00 | 0.00 | 37.72 | 11/08/2022 |
| Egyptian Satellites (NileSat) | 4.02 | 4.05 | 0.00 | 0.00 | 4.03 | 11/08/2022 |
| The Egyptian Modern Education Systems | 0.143 | 0.146 | 0.00 | 1.40 | 0.14 | 11/08/2022 |
| Naeem Holding | 0.185 | 0.185 | 0.00 | 0.00 | 0.18 | 11/08/2022 |
| Orascom Financial Holding | 0.185 | 0.183 | 0.00 | -1.08 | 0.18 | 11/08/2022 |
| Orascom Investment Holding | 0.185 | 0.184 | 0.00 | -0.54 | 0.18 | 11/08/2022 |
| Faisal Islamic Bank of Egypt - In US Dollars | 1 | 1.007 | 0.01 | 0.70 | 1 | 11/08/2022 |
| Barbary Investment Group ( BIG) | 0.091 | 0.091 | 0.00 | 0.00 | 0.09 | 11/08/2022 |
| Juhayna Food Industries | 7.08 | 7.21 | 0.00 | 0.00 | 7.19 | 11/08/2022 |
| Sues Canal Company For Technology Settling | 42.49 | 46.5 | 0.00 | 0.00 | 43.82 | 11/08/2022 |
| East Delta Flour Mills | 89.83 | 94.55 | 0.00 | 0.00 | 91.41 | 11/08/2022 |
| Upper Egypt Flour Mills | 90.44 | 94.44 | 0.00 | 0.00 | 91.78 | 11/08/2022 |
| Middle & West Delta Flour Mills | 102.03 | 112.21 | 0.00 | 0.00 | 105.43 | 11/08/2022 |