| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Alexandria Cement | 13 | 13.02 | 0.00 | 0.00 | 13 | 24/07/2024 |
| Alexandria Pharmaceuticals | 210.71 | 215.5 | 0.00 | 0.00 | 213.44 | 24/07/2024 |
| Alexandria New Medical Center | 6.97 | 7.19 | 0.00 | 0.00 | 7.16 | 24/07/2024 |
| Paint & Chemicals Industries (Pachin) | 39.8 | 41 | 0.00 | 0.00 | 40.2 | 24/07/2024 |
| Delta Insurance | 14.23 | 17.07 | 0.00 | 0.00 | 15.17 | 24/07/2024 |
| International company For Medical Industries -ICMI | 1.457 | 1.52 | 0.00 | 0.00 | 1.48 | 24/07/2024 |
| General Silos & Storage | 163 | 168 | 0.00 | 0.00 | 166 | 24/07/2024 |
| United Arab Shipping | 0.549 | 0.576 | 0.00 | 0.00 | 0.56 | 24/07/2024 |
| Egyptian Kuwaiti Holding | 0.78 | 0.783 | 0.00 | 0.38 | 0.78 | 24/07/2024 |
| El Kahera El Watania Investment | 23.43 | 25.5 | 0.00 | 0.00 | 24.87 | 24/07/2024 |
| Cairo Pharmaceuticals | 69.48 | 70.9 | 0.00 | 0.00 | 70.3 | 24/07/2024 |
| Naeem Holding | 0.13 | 0.133 | 0.00 | 2.31 | 0.13 | 24/07/2024 |
| Integrated Diagnostics Holdings plc | 19 | 19.55 | 0.00 | 0.00 | 19.19 | 24/07/2024 |
| Housing & Development Bank | 45.23 | 45.49 | -0.20 | -0.44 | 45.46 | 24/07/2024 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.99 | 0.995 | 0.00 | 0.40 | 0.99 | 24/07/2024 |
| GTEX For Commercial And Industrial | 0.043 | 0.044 | 0.00 | 0.00 | 0.04 | 24/07/2024 |
| City Lab | 0.456 | 0.453 | 0.00 | -0.66 | 0.45 | 24/07/2024 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 6.31 | 6.94 | 0.00 | 0.00 | 6.52 | 24/07/2024 |
| Sues Canal Company For Technology Settling | 76.56 | 80 | 0.00 | 0.00 | 78.86 | 24/07/2024 |
| Lotus For Agricultural Investments And Development | 0.429 | 0.423 | -0.01 | -1.40 | 0.42 | 24/07/2024 |
| Upper Egypt Flour Mills | 169.11 | 177 | 0.00 | 0.00 | 174.4 | 24/07/2024 |
| Middle & West Delta Flour Mills | 251.26 | 258.99 | 0.00 | 0.00 | 256.3 | 24/07/2024 |