| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Al Tawfeek Leasing Company-A.T.LEASE | 4.99 | 4.99 | 0.00 | 0.00 | 5.02 | 12/05/2025 |
| Ibnsina Pharma | 9.24 | 9.5 | 0.26 | 2.81 | 9.37 | 12/05/2025 |
| Arabia Investments Holding | 0.52 | 0.526 | 0.01 | 1.15 | 0.52 | 12/05/2025 |
| Union Pharmacist Company For Medical Services and Investment | 8.85 | 9.73 | 0.88 | 9.94 | 9.12 | 12/05/2025 |
| First Investment Company And Real Estate Development | 2.29 | 2.51 | 0.22 | 9.61 | 2.35 | 12/05/2025 |
| Giza General Contracting | 0.548 | 0.556 | 0.01 | 1.46 | 0.56 | 12/05/2025 |
| Iron And Steel for Mines and Quarries | 5.43 | 5.48 | 0.05 | 0.92 | 5.49 | 12/05/2025 |
| ELSWEDY ELECTRIC | 79.77 | 81 | 1.23 | 1.54 | 80.08 | 12/05/2025 |
| Arab Co. for Asset Management And Development | 0.941 | 0.945 | 0.00 | 0.43 | 0.94 | 12/05/2025 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 1.1 | 1.14 | 0.04 | 3.64 | 1.13 | 12/05/2025 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 4.6 | 4.67 | 0.07 | 1.52 | 4.65 | 12/05/2025 |
| General Silos & Storage | 192.59 | 212.75 | 19.30 | 10.02 | 196.98 | 12/05/2025 |
| Arab Cotton Ginning | 9.24 | 9.31 | 0.07 | 0.76 | 9.34 | 12/05/2025 |
| El Arabia Engineering Industries | 2.03 | 2.08 | 0.05 | 2.46 | 2.05 | 12/05/2025 |
| ARAB POLVARA SPINNING & WEAVING CO. | 8.79 | 9.22 | 0.43 | 4.89 | 8.97 | 12/05/2025 |
| Egyptian Financial & Industrial | 166 | 170.5 | 4.21 | 2.54 | 167.59 | 12/05/2025 |
| Industrial & Engineering Projects | 0.363 | 0.37 | 0.01 | 1.93 | 0.36 | 12/05/2025 |
| Egyptian Transport (EGYTRANS) | 6.42 | 6.58 | 0.16 | 2.49 | 6.53 | 12/05/2025 |
| Egyptian Satellites (NileSat) | 6.6 | 6.6 | 0.00 | 0.00 | 6.59 | 12/05/2025 |
| Naeem Holding | 0.133 | 0.133 | 0.00 | 0.00 | 0.13 | 12/05/2025 |
| International Business Corporation For Trading and Agencies | 3.14 | 3.33 | 0.19 | 6.05 | 3.33 | 12/05/2025 |
| Orascom Investment Holding | 0.736 | 0.747 | 0.01 | 1.49 | 0.74 | 12/05/2025 |
| Orascom Development Egypt | 22.6 | 23.4 | 0.80 | 3.54 | 22.89 | 12/05/2025 |
| Premium HealthCare Group | 0.193 | 0.212 | 0.02 | 9.84 | 0.19 | 12/05/2025 |
| B Investments Holding | 25.04 | 25.5 | 0.46 | 1.84 | 25.27 | 12/05/2025 |
| Grand Investment Capital | 12.07 | 12.34 | 0.00 | 0.00 | 12.34 | 12/05/2025 |
| Glaxo Smith Kline | 37.81 | 38.24 | 0.16 | 0.42 | 38.02 | 12/05/2025 |
| GB Corp | 21.22 | 21.58 | 0.34 | 1.60 | 21.53 | 12/05/2025 |
| Dice Sport & Casual Wear | 2.46 | 2.53 | 0.07 | 2.85 | 2.52 | 12/05/2025 |
| Zahraa Maadi Investment & Development | 3.42 | 3.54 | 0.12 | 3.51 | 3.46 | 12/05/2025 |
| Samad Misr -EGYFERT | 103.5 | 109.94 | 6.44 | 6.22 | 106.2 | 12/05/2025 |
| Obour Land For Food Industries | 17.67 | 18 | 0.33 | 1.87 | 17.91 | 12/05/2025 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.25 | 1.3 | 0.06 | 4.80 | 1.29 | 12/05/2025 |
| Misr Cement (Qena) | 28.69 | 29.95 | 1.26 | 4.39 | 28.96 | 12/05/2025 |