| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Amer Group Holding | 0.382 | 0.389 | 0.01 | 1.83 | 0.38 | 02/10/2023 |
| Delta Insurance | 14.23 | 17.07 | 0.00 | 0.00 | 15.45 | 02/10/2023 |
| Arab Co. for Asset Management And Development | 0.547 | 0.56 | 0.01 | 2.19 | 0.56 | 02/10/2023 |
| Ceramic & Porcelain | 6.3 | 6.66 | 0.36 | 5.71 | 6.51 | 02/10/2023 |
| ARAB POLVARA SPINNING & WEAVING CO. | 4.86 | 5.1 | 0.00 | 0.00 | 4.94 | 02/10/2023 |
| Al Arafa For Investment And Consultancies | 0.072 | 0.071 | 0.00 | 0.00 | 0.07 | 02/10/2023 |
| El Ezz Porcelain (Gemma) | 17.29 | 17.98 | 0.69 | 3.99 | 17.81 | 02/10/2023 |
| The Egyptian Modern Education Systems | 0.206 | 0.219 | 0.01 | 6.31 | 0.22 | 02/10/2023 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 43 | 43.4 | 0.00 | 0.00 | 42.91 | 02/10/2023 |
| El Wadi For International and Investement Development | 0.486 | 0.499 | 0.00 | 0.00 | 0.5 | 02/10/2023 |
| A Capital Holding | 0.306 | 0.349 | 0.04 | 14.05 | 0.32 | 02/10/2023 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.993 | 0.999 | 0.01 | 0.60 | 0.99 | 02/10/2023 |
| El Badr Investment And Development BID | 1.103 | 1.19 | 0.00 | 0.00 | 1.17 | 02/10/2023 |
| Pyramisa Hotels | 83.66 | 89.99 | 0.00 | 0.00 | 88.14 | 02/10/2023 |
| Rowad Tourism (Al Rowad) | 15.48 | 15.9 | 0.32 | 2.07 | 15.81 | 02/10/2023 |
| TransOceans Tours | 0.033 | 0.033 | 0.00 | 0.00 | 0.03 | 02/10/2023 |
| Sues Canal Company For Technology Settling | 60 | 69.98 | 0.00 | 0.00 | 66.11 | 02/10/2023 |
| Misr Hotels | 146.07 | 162 | 15.52 | 10.63 | 155.72 | 02/10/2023 |
| East Delta Flour Mills | 130.78 | 152 | 0.00 | 0.00 | 139.02 | 02/10/2023 |
| Middle Egypt Flour Mills | 41.58 | 47.42 | 0.00 | 0.00 | 44.47 | 02/10/2023 |
| Middle & West Delta Flour Mills | 163.2 | 186.5 | 0.00 | 0.00 | 173.8 | 02/10/2023 |
| South Cairo & Giza Mills & Bakeries | 20.41 | 21.8 | 0.00 | 0.00 | 21.38 | 02/10/2023 |
| Al Khair River For Development Agricultural Investment&Envir | 0.481 | 0.481 | 0.00 | 0.00 | 0.48 | 02/10/2023 |
| UTOPIA | 14.21 | 15 | 0.00 | 0.00 | 14.97 | 02/10/2023 |