| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Al Tawfeek Leasing Company-A.T.LEASE | 4.45 | 4.77 | 0.32 | 7.19 | 4.6 | 02/12/2021 |
| Emaar Misr for Development | 2.61 | 2.69 | 0.06 | 2.30 | 2.66 | 02/12/2021 |
| Ibnsina Pharma | 3.64 | 3.69 | 0.05 | 1.37 | 3.66 | 02/12/2021 |
| AJWA for Food Industries company Egypt | 16.31 | 17.21 | 0.86 | 5.27 | 16.94 | 02/12/2021 |
| Arabia Investments Holding | 0.354 | 0.372 | 0.02 | 5.08 | 0.37 | 02/12/2021 |
| Osool ESB Securities Brokerage | 0.497 | 0.518 | 0.00 | 0.00 | 0.51 | 02/12/2021 |
| Atlas For Investment and Food Industries | 0.251 | 0.266 | 0.02 | 5.98 | 0.25 | 02/12/2021 |
| Union Pharmacist Company For Medical Services and Investment | 1.408 | 1.548 | 0.14 | 9.94 | 1.41 | 02/12/2021 |
| Brothers Solidarity For Real Estate Investment&Food Security | 4.42 | 4.64 | 0.22 | 4.98 | 4.56 | 02/12/2021 |
| Alexandria Containers and goods | 7.68 | 7.78 | 0.10 | 1.30 | 7.75 | 02/12/2021 |
| Alexandria Spinning & Weaving (SPINALEX) | 1.611 | 1.69 | 0.07 | 4.03 | 1.64 | 02/12/2021 |
| Ismailia Misr Poultry | 7.48 | 7.92 | 0.47 | 6.28 | 7.71 | 02/12/2021 |
| El Ahram Co. For Printing And Packing | 7.49 | 7.75 | 0.00 | 0.00 | 7.74 | 02/12/2021 |
| El Ahli Investment and Development | 14.15 | 14.65 | 0.39 | 2.76 | 14.38 | 02/12/2021 |
| Al Bader Plastic | 1.502 | 1.57 | 0.06 | 3.79 | 1.53 | 02/12/2021 |
| Egyptian Gulf Bank | 0.409 | 0.418 | 0.00 | -0.98 | 0.41 | 02/12/2021 |
| Paint & Chemicals Industries (Pachin) | 18.53 | 19.48 | 0.95 | 5.13 | 18.8 | 02/12/2021 |
| Giza General Contracting | 0.355 | 0.383 | 0.03 | 7.89 | 0.38 | 02/12/2021 |
| Egyptian Iron & Steel | 3.53 | 3.7 | 0.00 | 0.00 | 3.6 | 02/12/2021 |
| Delta Sugar | 13.4 | 14.61 | 1.21 | 9.03 | 13.75 | 02/12/2021 |
| Six of October Development & Investment (SODIC) | 19.64 | 19.75 | 0.11 | 0.56 | 19.72 | 02/12/2021 |
| El Shams Housing & Urbanization | 8.63 | 9.13 | 0.50 | 5.79 | 8.82 | 02/12/2021 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 2.45 | 2.58 | 0.13 | 5.31 | 2.49 | 02/12/2021 |
| Arab Cotton Ginning | 1.725 | 1.76 | 0.03 | 1.97 | 1.76 | 02/12/2021 |
| Arab Pharmaceuticals | 50.1 | 52 | 0.70 | 1.40 | 49.99 | 02/12/2021 |
| Arabian Cement Company | 3.91 | 4.03 | 0.12 | 3.07 | 3.97 | 02/12/2021 |
| Al Arafa For Investment And Consultancies | 0.114 | 0.113 | 0.00 | 0.00 | 0.11 | 02/12/2021 |
| El Orouba Securities Brokerage | 1.052 | 1.197 | 0.00 | 0.00 | 1.05 | 02/12/2021 |
| Gharbia Islamic Housing Development | 13.67 | 14.26 | 0.57 | 4.17 | 14.02 | 02/12/2021 |
| Cairo For Investment And Real Estate Development | 13.74 | 14.37 | 0.63 | 4.59 | 14.12 | 02/12/2021 |
| Egyptian Financial & Industrial | 12.14 | 12.51 | 0.37 | 3.05 | 12.29 | 02/12/2021 |
| United Housing & Development | 3.54 | 3.76 | 0.22 | 6.21 | 3.66 | 02/12/2021 |
| Egyptian Financial Group-Hermes Holding Company | 14.1 | 14.33 | 0.23 | 1.63 | 14.31 | 02/12/2021 |
| Egyptian Real Estate Group | 1.624 | 1.917 | 0.29 | 18.04 | 1.67 | 02/12/2021 |
| The Egyptian Company for Construction Development-Lift Slab | 0.417 | 0.43 | 0.01 | 3.12 | 0.43 | 02/12/2021 |
| Egyptian for Tourism Resorts | 1.42 | 1.462 | 0.04 | 2.96 | 1.45 | 02/12/2021 |
| Egyptian Media Production City | 4.73 | 4.86 | 0.16 | 3.38 | 4.82 | 02/12/2021 |
| Arab Moltaka Investments Co | 2.53 | 2.62 | 0.09 | 3.56 | 2.6 | 02/12/2021 |
| Mansourah Poultry | 1.517 | 1.585 | 0.07 | 4.48 | 1.55 | 02/12/2021 |
| El Nasr For Manufacturing Agricultural Crops | 24.1 | 24 | -0.10 | -0.41 | 23.93 | 02/12/2021 |
| El Wadi For International and Investement Development | 0.7 | 0.713 | 0.01 | 1.86 | 0.71 | 02/12/2021 |
| MM Group For Industry And International Trade | 6.1 | 6.24 | 0.14 | 2.30 | 6.2 | 02/12/2021 |
| Orascom Financial Holding | 0.215 | 0.217 | 0.00 | 0.93 | 0.21 | 02/12/2021 |
| Edita Food Industries S.A.E | 8 | 8.2 | 0.20 | 2.50 | 8.12 | 02/12/2021 |
| Belton Financial Holding | 1.5 | 1.558 | 0.06 | 3.87 | 1.53 | 02/12/2021 |
| Al Baraka Bank Egypt | 13.46 | 14.08 | 0.00 | 0.00 | 13.73 | 02/12/2021 |
| Faisal Islamic Bank of Egypt - In US Dollars | 1.025 | 1.05 | 0.02 | 2.34 | 1.03 | 02/12/2021 |
| Faisal Islamic Bank of Egypt - In EGP | 13.19 | 13.36 | 0.13 | 0.99 | 13.24 | 02/12/2021 |
| South Valley Cement | 1.395 | 1.448 | 0.05 | 3.44 | 1.43 | 02/12/2021 |
| Golden Coast Company | 0.5 | 0.51 | 0.01 | 2.00 | 0.5 | 02/12/2021 |
| Dice Sport & Casual Wear | 0.754 | 0.784 | 0.03 | 3.71 | 0.77 | 02/12/2021 |
| Delta For Printing & Packaging | 19.31 | 20.9 | 0.00 | 0.00 | 20.22 | 02/12/2021 |
| Remco for Touristic Villages Construction | 2.45 | 2.59 | 0.14 | 5.71 | 2.5 | 02/12/2021 |
| Rowad Tourism (Al Rowad) | 21.53 | 25.01 | 3.48 | 16.16 | 22.44 | 02/12/2021 |
| Rubex International for Plastic and Acrylic Manufacturing | 7.65 | 8.34 | 0.69 | 9.02 | 7.84 | 02/12/2021 |
| Zahraa Maadi Investment & Development | 15.48 | 18.45 | 2.97 | 19.19 | 16.15 | 02/12/2021 |
| Sharm Dreams Co. for Tourism Investment | 6.35 | 7.44 | 1.09 | 17.17 | 6.52 | 02/12/2021 |
| TransOceans Tours | 0.041 | 0.041 | 0.00 | 0.00 | 0.04 | 02/12/2021 |
| T M G Holding | 8.09 | 8.28 | 0.19 | 2.35 | 8.26 | 02/12/2021 |
| Medinet Nasr Housing | 2.37 | 2.45 | 0.08 | 3.38 | 2.41 | 02/12/2021 |
| Marseille Almasreia Alkhalegeya For Holding Investment | 3.2 | 3.2 | 0.00 | 0.00 | 3.18 | 02/12/2021 |
| Heliopolis Housing | 5.09 | 5.62 | 0.53 | 10.41 | 5.22 | 02/12/2021 |
| Misr Beni Suef Cement | 25.79 | 30 | 4.21 | 16.32 | 26.65 | 02/12/2021 |
| Misr Duty Free Shops | 7.7 | 8.2 | 0.00 | 0.00 | 8.04 | 02/12/2021 |
| Abu Dhabi Islamic Bank- Egypt | 14.67 | 15 | 0.32 | 2.18 | 14.91 | 02/12/2021 |
| East Delta Flour Mills | 88.7 | 91.4 | 0.00 | 0.00 | 90.1 | 02/12/2021 |
| Mena Touristic & Real Estate Investment | 0.994 | 1.06 | 0.06 | 6.14 | 1.03 | 02/12/2021 |