| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| EGX 30 INDEX ETF | 16.19 | 18.94 | 0.00 | 0.00 | 17.73 | 08/12/2022 |
| October Pharma | 79.98 | 93.8 | 0.00 | 0.00 | 89.31 | 08/12/2022 |
| Gulf Canadian Real Estate Investment Co. | 16.11 | 16.91 | 0.00 | 0.00 | 16.37 | 08/12/2022 |
| Arabian Rocks Plastic Industries | 0.404 | 0.444 | 0.04 | 9.90 | 0.44 | 08/12/2022 |
| General Company For Land Reclamation,Development & Reconstru | 23.4 | 23.8 | 0.00 | 0.00 | 23.6 | 08/12/2022 |
| Cairo Educational Services | 15.5 | 16.1 | 0.00 | 0.00 | 15.76 | 08/12/2022 |
| Egyptians Housing Development & Reconstruction | 0.337 | 0.343 | 0.01 | 1.78 | 0.34 | 08/12/2022 |
| Mohandes Insurance | 10.8 | 12.1 | 0.00 | 0.00 | 11.49 | 08/12/2022 |
| Integrated Diagnostics Holdings plc | 17.89 | 19 | 0.00 | 0.00 | 18.76 | 08/12/2022 |
| Prime Holding | 0.519 | 0.513 | -0.01 | -1.16 | 0.51 | 08/12/2022 |
| Speed Medical | 0.434 | 0.433 | 0.00 | -0.23 | 0.43 | 08/12/2022 |
| TransOceans Tours | 0.048 | 0.042 | 0.00 | 0.00 | 0.04 | 08/12/2022 |
| East Delta Flour Mills | 120.65 | 137 | 0.00 | 0.00 | 131.56 | 08/12/2022 |
| Upper Egypt Flour Mills | 108.19 | 128 | 0.00 | 0.00 | 119.78 | 08/12/2022 |