| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Al Tawfeek Leasing Company-A.T.LEASE | 2.7 | 2.8 | 0.00 | 0.00 | 2.74 | 21/05/2020 |
| Egyptian Arabian (cmar) Securities Brokerage EAC | 0.4 | 0.426 | 0.00 | 0.00 | 0.41 | 21/05/2020 |
| Arab Development & Real Estate Investment | 0.375 | 0.392 | 0.00 | 0.00 | 0.39 | 21/05/2020 |
| El Ahram Co. For Printing And Packing | 6.67 | 7.19 | 0.00 | 0.00 | 6.93 | 21/05/2020 |
| Arab Co. for Asset Management And Development | 1.875 | 1.885 | -0.02 | -1.12 | 1.88 | 21/05/2020 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.447 | 0.447 | 0.00 | -0.67 | 0.44 | 21/05/2020 |
| Arab Valves Company | 0.617 | 0.64 | 0.00 | 0.00 | 0.62 | 21/05/2020 |
| Al Arafa For Investment And Consultancies | 0.101 | 0.105 | 0.00 | 0.00 | 0.1 | 21/05/2020 |
| Cairo Oils & Soap | 17.12 | 17.3 | 0.00 | 0.00 | 17.29 | 21/05/2020 |
| Electro Cable Egypt | 1.136 | 1.24 | 0.03 | 2.90 | 1.23 | 21/05/2020 |
| Al Moasher for Programming and Information Dissemination | 0.311 | 0.326 | 0.00 | 0.00 | 0.31 | 21/05/2020 |
| Egyptian Starch & Glucose | 7.82 | 7.91 | 0.00 | 0.00 | 7.85 | 21/05/2020 |
| The Egyptian Modern Education Systems | 0.71 | 0.71 | -0.03 | -4.51 | 0.71 | 21/05/2020 |
| ODIN Investments | 2.08 | 2.07 | -0.13 | -6.25 | 2.04 | 21/05/2020 |
| Orascom Construction PLC | 66 | 66.49 | -0.56 | -0.85 | 66.28 | 21/05/2020 |
| B Investments Holding | 6.35 | 6.69 | 0.00 | 0.00 | 6.52 | 21/05/2020 |
| South Valley Cement | 1.019 | 1.029 | 0.00 | 0.29 | 1.03 | 21/05/2020 |
| Raya Holding For Financial Investments | 5.05 | 5.55 | 0.30 | 5.94 | 5.51 | 21/05/2020 |
| Zahraa Maadi Investment & Development | 7.52 | 7.78 | 0.02 | 0.27 | 7.72 | 21/05/2020 |
| Vertika for Industry & Trade | 1.743 | 1.83 | 0.00 | 0.00 | 1.77 | 21/05/2020 |
| Misr Fretilizers Production Company - Mopco | 36.08 | 37.94 | 1.41 | 3.91 | 37.89 | 21/05/2020 |
| South Cairo & Giza Mills & Bakeries | 15.41 | 16.9 | 0.00 | 0.00 | 15.9 | 21/05/2020 |