| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| EGX 30 INDEX ETF | 35.59 | 35.9 | 0.00 | 0.00 | 35.89 | 27/03/2025 |
| Acrow Misr | 71.36 | 72.7 | 0.00 | 0.00 | 72.43 | 27/03/2025 |
| Alexandria Pharmaceuticals | 410.33 | 420.6 | 0.00 | 0.00 | 420.21 | 27/03/2025 |
| Alexandria New Medical Center | 16.98 | 17.16 | 0.00 | 0.00 | 17.15 | 27/03/2025 |
| Giza General Contracting | 0.429 | 0.435 | 0.01 | 1.40 | 0.43 | 27/03/2025 |
| Delta Sugar | 48.42 | 48.7 | -0.37 | -0.76 | 48.6 | 27/03/2025 |
| International Company For Leasing (IncoLEASE) | 41 | 49.2 | 0.00 | 0.00 | 43.74 | 27/03/2025 |
| Arab Pharmaceuticals | 154.21 | 162.66 | 0.00 | 0.00 | 159.95 | 27/03/2025 |
| Naeem Holding | 0.132 | 0.137 | 0.00 | 3.03 | 0.13 | 27/03/2025 |
| Barbary Investment Group ( BIG) | 0.172 | 0.175 | 0.00 | 0.00 | 0.17 | 27/03/2025 |
| Rights Issue Of Arab Developers Holding -1 | 0.074 | 0.075 | 0.00 | 1.35 | 0.07 | 27/03/2025 |
| Delta For Printing & Packaging | 72.66 | 75.91 | 0.00 | 0.00 | 75.56 | 27/03/2025 |
| Raya Customer Experience | 6.9 | 6.97 | 0.02 | 0.29 | 6.96 | 27/03/2025 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.107 | 0.102 | -0.01 | -5.61 | 0.1 | 27/03/2025 |
| Misr Duty Free Shops | 27.74 | 28.96 | 0.00 | 0.00 | 28.46 | 27/03/2025 |
| UTOPIA | 34.18 | 34.99 | 0.00 | 0.00 | 34.45 | 27/03/2025 |