| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Ibnsina Pharma | 5.82 | 6.01 | 0.11 | 1.89 | 5.93 | 21/10/2020 |
| Arab Development & Real Estate Investment | 0.597 | 0.576 | 0.02 | 3.18 | 0.57 | 21/10/2020 |
| Al Bader Plastic | 0.679 | 0.712 | 0.03 | 4.86 | 0.69 | 21/10/2020 |
| Al Fanar Contracting Construction Trade Import And Export Co | 1.056 | 1.108 | 0.02 | 1.70 | 1.08 | 21/10/2020 |
| El Kahera El Watania Investment | 5.96 | 6.45 | 0.00 | 0.00 | 5.96 | 21/10/2020 |
| Faisal Islamic Bank of Egypt - In US Dollars | 1.015 | 1.011 | -0.01 | -0.99 | 1.01 | 21/10/2020 |
| Qatar National Bank Alahly | 15.47 | 16.75 | 1.03 | 6.66 | 16.04 | 21/10/2020 |
| B Investments Holding | 11.42 | 11.69 | -0.21 | -1.84 | 11.55 | 21/10/2020 |
| Juhayna Food Industries | 6.54 | 6.76 | 0.22 | 3.36 | 6.69 | 21/10/2020 |
| CI Capital Holding For Financial Investments | 3.37 | 3.57 | 0.26 | 7.72 | 3.41 | 21/10/2020 |
| Nozha International Hospital | 43.26 | 46.75 | 0.00 | 0.00 | 44.51 | 21/10/2020 |
| East Delta Flour Mills | 93.01 | 94 | 0.00 | 0.00 | 93.08 | 21/10/2020 |