| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Aspire Capital Holding For Financial Investments | 0.28 | 0.282 | 0.00 | 0.71 | 0.28 | 20/03/2025 |
| Alexandria Pharmaceuticals | 410.33 | 420 | 0.00 | 0.00 | 418.11 | 20/03/2025 |
| Arab Developers Holding | 0.227 | 0.225 | 0.00 | -0.88 | 0.22 | 20/03/2025 |
| Mohandes Insurance | 24.35 | 25.25 | 0.00 | 0.00 | 24.76 | 20/03/2025 |
| Faisal Islamic Bank of Egypt - In US Dollars | 1.01 | 1.02 | 0.00 | 0.00 | 1.01 | 20/03/2025 |
| Delta For Printing & Packaging | 72.66 | 74.99 | 0.00 | 0.00 | 73.9 | 20/03/2025 |
| Speed Medical | 0.386 | 0.382 | 0.00 | -1.04 | 0.38 | 20/03/2025 |
| TransOceans Tours | 0.038 | 0.033 | 0.00 | 0.00 | 0.03 | 20/03/2025 |
| Sues Canal Company For Technology Settling | 85.13 | 86.54 | 0.00 | 0.00 | 85.6 | 20/03/2025 |
| Misr Oils & Soap | 56.89 | 60 | 0.00 | 0.00 | 58.92 | 20/03/2025 |
| East Delta Flour Mills | 213.92 | 216.89 | 0.00 | 0.00 | 216.38 | 20/03/2025 |
| Middle & West Delta Flour Mills | 299.94 | 308.5 | 0.00 | 0.00 | 304.46 | 20/03/2025 |