| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Giza General Contracting | 0.408 | 0.413 | 0.00 | 1.23 | 0.41 | 14/05/2026 |
| El Orouba Securities Brokerage | 1.41 | 1.48 | 0.00 | 0.00 | 1.43 | 14/05/2026 |
| Al Fanar Contracting Construction Trade Import And Export Co | 10.39 | 10.32 | -0.28 | -2.69 | 10.3 | 14/05/2026 |
| Cairo Pharmaceuticals | 357.86 | 357.99 | -12.24 | -3.42 | 357.07 | 14/05/2026 |
| O B Financial Holding | 0.632 | 0.634 | 0.00 | 0.32 | 0.63 | 14/05/2026 |
| Premium HealthCare Group | 0.092 | 0.092 | 0.00 | 0.00 | 0.09 | 14/05/2026 |
| Barbary Investment Group ( BIG) | 0.184 | 0.184 | 0.00 | 0.00 | 0.18 | 14/05/2026 |
| GTEX For Commercial And Industrial | 0.035 | 0.034 | 0.00 | 0.00 | 0.03 | 14/05/2026 |
| Marsa Marsa Alam For Tourism Development | 3.37 | 3.53 | 0.00 | 0.00 | 3.43 | 14/05/2026 |