| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.49 | 5.99 | 0.28 | 5.10 | 5.66 | 15/06/2021 |
| Alexandria Mineral Oils Company | 2.83 | 2.92 | 0.06 | 2.12 | 2.9 | 15/06/2021 |
| Arab Aluminum | 28.1 | 29.61 | 1.44 | 5.12 | 29.12 | 15/06/2021 |
| Gulf Canadian Real Estate Investment Co. | 64.32 | 70.75 | 4.34 | 6.75 | 67.68 | 15/06/2021 |
| International company For Medical Industries -ICMI | 2.243 | 2.355 | 0.08 | 3.39 | 2.26 | 15/06/2021 |
| ELSWEDY ELECTRIC | 7.7 | 7.84 | 0.15 | 1.95 | 7.8 | 15/06/2021 |
| Modern Shorouk Printing & Packaging | 46.04 | 47.99 | 0.00 | 0.00 | 44.53 | 15/06/2021 |
| Arabian Rocks Plastic Industries | 1.154 | 1.211 | 0.04 | 3.12 | 1.21 | 15/06/2021 |
| General Company For Land Reclamation,Development & Reconstru | 26.47 | 28.1 | 1.19 | 4.50 | 27.8 | 15/06/2021 |
| EL Ezz Aldekhela Steel - Alexandria | 333.39 | 366.72 | 32.07 | 9.62 | 337.92 | 15/06/2021 |
| National Real Estate Bank for Development | 36.67 | 39.44 | 1.65 | 4.50 | 38.5 | 15/06/2021 |
| Al Fanar Contracting Construction Trade Import And Export Co | 1.622 | 1.703 | 0.00 | 0.00 | 1.62 | 15/06/2021 |
| Telecom Egypt | 12.57 | 12.75 | 0.11 | 0.88 | 12.7 | 15/06/2021 |
| Mansourah Poultry | 19.23 | 20.5 | -0.15 | -0.78 | 20.4 | 15/06/2021 |
| Mohandes Insurance | 15.39 | 16.51 | 1.08 | 7.02 | 15.76 | 15/06/2021 |
| Al Baraka Bank Egypt | 12.88 | 12.9 | 0.00 | 0.00 | 12.89 | 15/06/2021 |
| National Bank Of Kuwait- Egypt- NBK | 35.72 | 36.5 | 0.00 | 0.00 | 35.98 | 15/06/2021 |
| Barbary Investment Group ( BIG) | 0.151 | 0.151 | 0.00 | 0.00 | 0.15 | 15/06/2021 |
| Pyramisa Hotels | 23.5 | 23.9 | -0.40 | -1.70 | 23.46 | 15/06/2021 |
| Ezz Steel | 11.53 | 12 | 0.22 | 1.91 | 10.84 | 15/06/2021 |
| Rowad Tourism (Al Rowad) | 30.59 | 33.64 | 1.82 | 5.95 | 30.57 | 15/06/2021 |
| Zahraa Maadi Investment & Development | 10.26 | 11.28 | 0.92 | 8.97 | 10.43 | 15/06/2021 |
| Cleopatra Hospital Company | 4 | 4.15 | 0.02 | 0.50 | 4.07 | 15/06/2021 |
| Vertika for Industry & Trade | 5.21 | 5.47 | 0.00 | 0.00 | 5.21 | 15/06/2021 |
| Fawry For Banking Technology And Electronic Payment | 19.35 | 19.8 | 0.13 | 0.67 | 19.68 | 15/06/2021 |
| Kafr El Zayat Pesticides | 28.87 | 31 | 2.12 | 7.34 | 29.9 | 15/06/2021 |
| Lecico Egypt | 5 | 5.5 | 0.36 | 7.20 | 5.17 | 15/06/2021 |
| Porto Group | 0.689 | 0.717 | 0.01 | 1.60 | 0.71 | 15/06/2021 |
| Marseille Almasreia Alkhalegeya For Holding Investment | 2.75 | 2.88 | 0.00 | 0.00 | 2.86 | 15/06/2021 |
| Nozha International Hospital | 9.2 | 10.11 | 0.75 | 8.15 | 9.74 | 15/06/2021 |
| Misr National Steel - Ataqa | 1.098 | 1.2 | 0.07 | 6.74 | 1.14 | 15/06/2021 |
| Egypt Aluminum | 15.88 | 17.27 | 1.09 | 6.86 | 16.16 | 15/06/2021 |
| Misr Hotels | 14.4 | 15.51 | 1.02 | 7.08 | 14.93 | 15/06/2021 |
| Minapharm Pharmaceuticals | 96.2 | 102.39 | 6.45 | 6.70 | 98.44 | 15/06/2021 |
| Wadi Kom Ombo Land Reclamation | 68.74 | 75.61 | 4.89 | 7.11 | 70.96 | 15/06/2021 |