| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 3.63 | 4.35 | 0.72 | 19.83 | 3.78 | 08/09/2024 |
| Aspire Capital Holding For Financial Investments | 0.339 | 0.338 | 0.00 | -0.29 | 0.34 | 08/09/2024 |
| Atlas For Investment and Food Industries | 0.6 | 0.638 | 0.04 | 6.33 | 0.61 | 08/09/2024 |
| Alexandria Spinning & Weaving (SPINALEX) | 8.58 | 8.96 | 0.39 | 4.55 | 8.78 | 08/09/2024 |
| Alexandria National Company for Financial Investment | 23.47 | 28.16 | 4.44 | 18.92 | 24.08 | 08/09/2024 |
| International Agricultural Products | 14.37 | 15.75 | 1.41 | 9.81 | 14.68 | 08/09/2024 |
| Rakta Paper Manufacturing | 21.82 | 22.45 | 0.43 | 1.97 | 22.06 | 08/09/2024 |
| El Obour Real Estate Investment | 7.02 | 7.1 | 0.13 | 1.85 | 7.18 | 08/09/2024 |
| El Arabia for Land Reclamation | 36.47 | 38 | 0.00 | 0.00 | 36.98 | 08/09/2024 |
| Egyptian Kuwaiti Holding | 0.72 | 0.77 | 0.05 | 6.94 | 0.72 | 08/09/2024 |
| Egyptian Kuwaiti Holding-EGP | 31 | 31.94 | 0.97 | 3.13 | 31.42 | 08/09/2024 |
| Cairo Educational Services | 20.7 | 22 | 0.00 | 0.00 | 21.58 | 08/09/2024 |
| Cairo Poultry | 9.62 | 9.82 | 0.12 | 1.25 | 9.76 | 08/09/2024 |
| Al Moasher for Programming and Information Dissemination | 1.36 | 1.47 | 0.13 | 9.56 | 1.44 | 08/09/2024 |
| Egyptian Satellites (NileSat) | 6.9 | 6.94 | 0.00 | 0.00 | 6.89 | 08/09/2024 |
| Naeem Holding | 0.161 | 0.161 | 0.00 | -1.24 | 0.16 | 08/09/2024 |
| El Wadi For International and Investement Development | 0.623 | 0.64 | 0.02 | 4.01 | 0.64 | 08/09/2024 |
| Palm Hills Development Company | 6.31 | 6.56 | 0.25 | 3.96 | 6.48 | 08/09/2024 |
| Prime Holding | 0.577 | 0.605 | 0.03 | 4.85 | 0.58 | 08/09/2024 |
| Golden Coast Company | 0.543 | 0.57 | 0.03 | 4.97 | 0.56 | 08/09/2024 |
| GTEX For Commercial And Industrial | 0.044 | 0.042 | 0.00 | 0.00 | 0.04 | 08/09/2024 |
| Remco for Touristic Villages Construction | 3.66 | 3.84 | 0.18 | 4.92 | 3.67 | 08/09/2024 |
| Speed Medical | 0.373 | 0.372 | 0.00 | 0.00 | 0.37 | 08/09/2024 |
| Sues Canal Company For Technology Settling | 76.56 | 87.5 | 0.00 | 0.00 | 81 | 08/09/2024 |
| Wadi Kom Ombo Land Reclamation | 90.52 | 90.75 | 0.74 | 0.82 | 91.68 | 08/09/2024 |
| UTOPIA | 21.6 | 22.5 | 0.00 | 0.00 | 22.25 | 08/09/2024 |