| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Maridive & oil services | 0.182 | 0.185 | 0.00 | 0.00 | 0.18 | 22/04/2021 |
| International Company For Fertilizers & Chemicals | 2.83 | 2.86 | -0.06 | -2.12 | 2.85 | 22/04/2021 |
| El Orouba Securities Brokerage | 0.932 | 1.025 | 0.09 | 9.98 | 1.02 | 22/04/2021 |
| Cairo Pharmaceuticals | 37 | 37.25 | 0.00 | 0.00 | 37.09 | 22/04/2021 |
| El Kahera Housing | 21.35 | 23.37 | 0.91 | 4.26 | 23.2 | 22/04/2021 |
| Citadel Capital - Common Shares | 1.198 | 1.198 | 0.00 | -0.42 | 1.19 | 22/04/2021 |
| Al Moasher for Programming and Information Dissemination | 0.687 | 0.716 | 0.00 | 0.00 | 0.7 | 22/04/2021 |
| Integrated Engineering Group S.A.E | 0.318 | 0.333 | 0.02 | 4.72 | 0.33 | 22/04/2021 |
| Egyptian Starch & Glucose | 9.38 | 9.6 | 0.00 | 0.00 | 9.51 | 22/04/2021 |
| Oriental Weavers | 7.44 | 7.48 | -0.03 | -0.40 | 7.46 | 22/04/2021 |
| Naeem Holding | 0.174 | 0.173 | 0.00 | 0.00 | 0.17 | 22/04/2021 |
| National Housing for Professional Syndicates | 27.1 | 29.8 | 0.00 | 0.00 | 29.27 | 22/04/2021 |
| Orascom Financial Holding | 0.3 | 0.31 | 0.00 | 1.67 | 0.31 | 22/04/2021 |
| Prime Holding | 0.706 | 0.713 | 0.00 | 0.00 | 0.71 | 22/04/2021 |
| Suez Canal Bank S.A.E | 9.54 | 9.79 | 0.05 | 0.52 | 9.78 | 22/04/2021 |
| Barbary Investment Group ( BIG) | 0.153 | 0.158 | 0.00 | 0.00 | 0.15 | 22/04/2021 |
| Samad Misr -EGYFERT | 8.95 | 9.35 | 0.26 | 2.91 | 9.34 | 22/04/2021 |
| Nozha International Hospital | 70.14 | 74.9 | 2.04 | 2.91 | 74.66 | 22/04/2021 |
| Middle Egypt Flour Mills | 26.56 | 26.75 | 0.00 | 0.00 | 26.68 | 22/04/2021 |
| Minapharm Pharmaceuticals | 85.91 | 94.5 | 4.35 | 5.06 | 94.2 | 22/04/2021 |