| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Taaleem Management Services | 15 | 15.25 | 0.11 | 0.73 | 15.13 | 10/03/2026 |
| Abou Kir Fertilizers | 79.9 | 85 | 5.10 | 6.38 | 82.34 | 10/03/2026 |
| Aspire Capital Holding For Financial Investments | 0.285 | 0.288 | 0.00 | 0.70 | 0.28 | 10/03/2026 |
| Sinai Cement | 58 | 59.09 | 1.09 | 1.88 | 58.49 | 10/03/2026 |
| Osool ESB Securities Brokerage | 1.62 | 1.65 | 0.03 | 1.85 | 1.64 | 10/03/2026 |
| October Pharma | 188.2 | 192.7 | 3.50 | 1.86 | 191.8 | 10/03/2026 |
| Alexandria Containers and goods | 29.4 | 31 | 1.60 | 5.44 | 30.7 | 10/03/2026 |
| Ismailia National Food Industries | 86.4 | 90.5 | 3.81 | 4.41 | 87.36 | 10/03/2026 |
| Arab Aluminum | 19.73 | 20.68 | 0.95 | 4.82 | 20.26 | 10/03/2026 |
| El Ahli Investment and Development | 32.1 | 32.56 | 0.46 | 1.43 | 32.52 | 10/03/2026 |
| Export Development Bank of Egypt | 16.4 | 16.69 | 0.29 | 1.77 | 16.68 | 10/03/2026 |
| Development & Engineering Consultants | 73.42 | 74.49 | 1.01 | 1.38 | 73.91 | 10/03/2026 |
| Iron And Steel for Mines and Quarries | 7.17 | 7.31 | 0.14 | 1.95 | 7.21 | 10/03/2026 |
| International company For Medical Industries -ICMI | 10.98 | 11.59 | 0.61 | 5.56 | 11.12 | 10/03/2026 |
| Extracted Oils | 7.98 | 8.14 | 0.16 | 2.01 | 8.12 | 10/03/2026 |
| El Shams Housing & Urbanization | 7.11 | 7.18 | 0.07 | 0.98 | 7.17 | 10/03/2026 |
| Engineering Industries (ICON) | 32.11 | 32.74 | 0.26 | 0.81 | 32.35 | 10/03/2026 |
| International Co For Investment & Development | 3.65 | 3.72 | 0.07 | 1.92 | 3.68 | 10/03/2026 |
| General Company For Land Reclamation,Development & Reconstru | 152.21 | 166.05 | 13.84 | 9.09 | 154.94 | 10/03/2026 |
| Rakta Paper Manufacturing | 19.96 | 20.95 | 0.59 | 2.96 | 20.47 | 10/03/2026 |
| El Obour Real Estate Investment | 38.01 | 39.47 | 1.46 | 3.84 | 38.88 | 10/03/2026 |
| El Arabia for Land Reclamation | 305.2 | 345 | 39.80 | 13.04 | 312.76 | 10/03/2026 |
| The Arab Ceramic CO.- Ceramica Remas | 1.06 | 1.1 | 0.04 | 3.77 | 1.07 | 10/03/2026 |
| Al Fanar Contracting Construction Trade Import And Export Co | 5.86 | 6.44 | 0.58 | 9.90 | 6.06 | 10/03/2026 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 16.87 | 17.48 | 0.34 | 2.02 | 17.02 | 10/03/2026 |
| Canal Shipping Agencies | 28.31 | 29.19 | 0.88 | 3.11 | 28.95 | 10/03/2026 |
| Egyptian International Pharmaceuticals (EIPICO) | 80.27 | 81.53 | 1.26 | 1.57 | 81.45 | 10/03/2026 |
| Egyptian Satellites (NileSat) | 6.99 | 7.05 | 0.00 | 0.00 | 7.03 | 10/03/2026 |
| Egyptian for Tourism Resorts | 7.13 | 7.3 | 0.13 | 1.82 | 7.22 | 10/03/2026 |
| Egyptian Media Production City | 25.56 | 26.5 | 0.94 | 3.68 | 25.83 | 10/03/2026 |
| E-finance For Digital and Financial Investments | 19 | 19.22 | 0.22 | 1.16 | 19.19 | 10/03/2026 |
| Prime Holding | 2.02 | 2.1 | 0.08 | 3.96 | 2.09 | 10/03/2026 |
| Premium HealthCare Group | 0.084 | 0.086 | 0.00 | 2.38 | 0.08 | 10/03/2026 |
| Housing & Development Bank | 113.32 | 115.15 | 1.83 | 1.61 | 114.79 | 10/03/2026 |
| Suez Canal Bank S.A.E | 39.55 | 40 | 0.45 | 1.14 | 39.84 | 10/03/2026 |
| Credit Agricole Egypt | 22.19 | 23.3 | 1.11 | 5.00 | 22.58 | 10/03/2026 |
| Bonyan for Development and Trade | 3.81 | 3.86 | 0.05 | 1.31 | 3.82 | 10/03/2026 |
| B Investments Holding | 38.7 | 39.85 | 1.15 | 2.97 | 39.4 | 10/03/2026 |
| El Badr Investment And Development BID | 1.1 | 1.15 | 0.05 | 4.55 | 1.12 | 10/03/2026 |
| Tanmiya for Real Estate Investment | 4.3 | 4.53 | 0.23 | 5.35 | 4.34 | 10/03/2026 |
| TAWASOA For Factoring | 4.93 | 5.42 | 0.49 | 9.94 | 5.16 | 10/03/2026 |
| Grand Investment Capital | 49.1 | 52.04 | 2.94 | 5.99 | 50.02 | 10/03/2026 |
| South Valley Cement | 7.4 | 7.7 | 0.30 | 4.05 | 7.46 | 10/03/2026 |
| Gourmet Egypt.Com Foods | 9.71 | 10.53 | 0.82 | 8.44 | 9.82 | 10/03/2026 |
| Remco for Touristic Villages Construction | 3.41 | 3.53 | 0.12 | 3.52 | 3.43 | 10/03/2026 |
| Sharm Dreams Co. for Tourism Investment | 36.81 | 37.99 | 1.18 | 3.21 | 37.61 | 10/03/2026 |
| Nasr Company for Civil Works | 4.48 | 4.53 | 0.05 | 1.12 | 4.52 | 10/03/2026 |
| TransOceans Tours | 0.031 | 0.031 | 0.00 | 0.00 | 0.03 | 10/03/2026 |
| Catalyst Partners Middle East ?CPME | 16.88 | 16.8 | 0.00 | 0.00 | 16.08 | 10/03/2026 |
| Contact Financial Holding | 4.03 | 4.12 | 0.10 | 2.48 | 4.08 | 10/03/2026 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.102 | 0.104 | 0.00 | 0.00 | 0.1 | 10/03/2026 |
| Naeem Real Estate Holding Group | 7.93 | 8.16 | 0.23 | 2.90 | 8.06 | 10/03/2026 |
| Misr Fertilizers Production Company - Mopco | 41.9 | 43.51 | 1.61 | 3.84 | 42.68 | 10/03/2026 |
| Egypt Aluminum | 277 | 295 | 18.00 | 6.50 | 280.66 | 10/03/2026 |
| Abu Dhabi Islamic Bank- Egypt | 38.97 | 41 | 2.03 | 5.21 | 39.71 | 10/03/2026 |
| Alexandria Flour Mills | 57.04 | 58.34 | 1.30 | 2.28 | 57.52 | 10/03/2026 |
| South Cairo & Giza Mills & Bakeries | 217.86 | 229.66 | 11.80 | 5.42 | 222.67 | 10/03/2026 |
| North Cairo Mills | 99.9 | 104.26 | 4.36 | 4.36 | 101.45 | 10/03/2026 |
| Heibco for commercial investments & real estate development | 7.3 | 7.69 | 0.39 | 5.34 | 7.54 | 10/03/2026 |
| Wadi Kom Ombo Land Reclamation | 259.91 | 282.54 | 22.63 | 8.71 | 267.18 | 10/03/2026 |
| U Consumer Finance | 10.39 | 10.7 | 0.31 | 2.98 | 10.49 | 10/03/2026 |
| Universal For Paper and Packaging Materials (Unipack | 0.275 | 0.274 | 0.00 | 0.36 | 0.27 | 10/03/2026 |