| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Amer Group Holding | 0.567 | 0.6 | 0.01 | 2.29 | 0.58 | 17/02/2020 |
| Raya Contact Center | 5.71 | 5.89 | 0.02 | 0.35 | 5.81 | 17/02/2020 |
| Ibnsina Pharma | 8.4 | 8.82 | 0.26 | 3.10 | 8.5 | 17/02/2020 |
| Ismailia National Food Industries | 12.99 | 14.19 | 0.66 | 5.08 | 13.44 | 17/02/2020 |
| Maridive & oil services | 0.223 | 0.223 | 0.00 | 1.79 | 0.22 | 17/02/2020 |
| Engineering Industries (ICON) | 4.26 | 4.34 | -0.01 | -0.23 | 4.31 | 17/02/2020 |
| Arabian Cement Company | 3.54 | 3.55 | -0.01 | -0.28 | 3.54 | 17/02/2020 |
| El Arabia Engineering Industries | 4.49 | 4.53 | 0.00 | 0.00 | 4.44 | 17/02/2020 |
| Cairo Oils & Soap | 12.6 | 12.75 | 0.03 | 0.24 | 12.72 | 17/02/2020 |
| Electro Cable Egypt | 1.439 | 1.455 | 0.01 | 0.69 | 1.44 | 17/02/2020 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 25.84 | 28.42 | 2.58 | 9.98 | 26.91 | 17/02/2020 |
| MM Group For Industry And International Trade | 9.7 | 9.73 | 0.02 | 0.21 | 9.7 | 17/02/2020 |
| Port Saied for Agricultural Development and Construction | 1.282 | 1.34 | 0.00 | 0.00 | 1.28 | 17/02/2020 |
| Sabaa International Company for Pharmaceutical and Chemical | 4.54 | 4.63 | -0.12 | -2.64 | 4.56 | 17/02/2020 |
| Vertika for Industry & Trade | 1.831 | 1.9 | -0.08 | -4.59 | 1.8 | 17/02/2020 |
| Fawry For Banking Technology And Electronic Payment | 8.6 | 9 | 0.29 | 3.37 | 8.64 | 17/02/2020 |
| Mena Touristic & Real Estate Investment | 3.48 | 3.66 | 0.08 | 2.30 | 3.52 | 17/02/2020 |
| Wadi Kom Ombo Land Reclamation | 10.19 | 10.99 | 0.00 | 0.00 | 10.05 | 17/02/2020 |