| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Ibnsina Pharma | 11.5 | 11.65 | 0.15 | 1.30 | 11.58 | 29/12/2025 |
| AJWA for Food Industries company Egypt | 121.92 | 125.45 | 3.53 | 2.90 | 123.28 | 29/12/2025 |
| Arabia Investments Holding | 0.341 | 0.343 | 0.00 | 0.59 | 0.34 | 29/12/2025 |
| Aspire Capital Holding For Financial Investments | 0.309 | 0.315 | 0.01 | 1.94 | 0.31 | 29/12/2025 |
| October Pharma | 204.08 | 206.15 | 2.07 | 1.01 | 205.56 | 29/12/2025 |
| Arab Real Estate Investment CO.-ALICO | 2.75 | 2.96 | 0.21 | 7.64 | 2.85 | 29/12/2025 |
| First Investment Company And Real Estate Development | 2.32 | 2.39 | 0.00 | 0.00 | 2.36 | 29/12/2025 |
| Egyptian Gulf Bank | 0.3 | 0.305 | 0.00 | 1.33 | 0.3 | 29/12/2025 |
| Egyptian Iron & Steel | 33.54 | 35.21 | 1.67 | 4.98 | 34.46 | 29/12/2025 |
| International Agricultural Products | 18.16 | 18.61 | 0.45 | 2.48 | 18.23 | 29/12/2025 |
| Arab Co. for Asset Management And Development | 1.6 | 1.8 | 0.20 | 12.50 | 1.66 | 29/12/2025 |
| International Co For Investment & Development | 4.36 | 4.72 | 0.36 | 8.26 | 4.41 | 29/12/2025 |
| Arab Cotton Ginning | 8.45 | 8.75 | 0.30 | 3.55 | 8.54 | 29/12/2025 |
| The Arab Ceramic CO.- Ceramica Remas | 1.27 | 1.31 | 0.04 | 3.15 | 1.3 | 29/12/2025 |
| Al Fanar Contracting Construction Trade Import And Export Co | 5.49 | 6.01 | 0.52 | 9.47 | 5.58 | 29/12/2025 |
| Misr Kuwait Investment & Trading Co. | 2.84 | 2.97 | 0.00 | 0.00 | 2.91 | 29/12/2025 |
| Egyptian Satellites (NileSat) | 6.75 | 6.87 | 0.08 | 1.19 | 6.81 | 29/12/2025 |
| Egyptians For Investment & Urban Development | 0.62 | 0.643 | 0.02 | 3.71 | 0.63 | 29/12/2025 |
| Naeem Holding | 0.111 | 0.111 | 0.00 | 0.00 | 0.11 | 29/12/2025 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 98.01 | 103.68 | 5.67 | 5.79 | 98.9 | 29/12/2025 |
| MM Group For Industry And International Trade | 7.36 | 7.41 | 0.05 | 0.68 | 7.39 | 29/12/2025 |
| E-finance For Digital and Financial Investments | 18.24 | 18.38 | 0.14 | 0.77 | 18.36 | 29/12/2025 |
| Edita Food Industries S.A.E | 26.8 | 27.13 | 0.33 | 1.23 | 26.99 | 29/12/2025 |
| Prime Holding | 1.32 | 1.37 | 0.05 | 3.79 | 1.35 | 29/12/2025 |
| Premium HealthCare Group | 0.091 | 0.095 | 0.00 | 4.40 | 0.09 | 29/12/2025 |
| Beltone Holding | 3.45 | 3.53 | 0.08 | 2.32 | 3.5 | 29/12/2025 |
| Qatar National Bank | 41.9 | 43.15 | 1.25 | 2.98 | 43.1 | 29/12/2025 |
| Credit Agricole Egypt | 22.4 | 22.65 | 0.25 | 1.12 | 22.52 | 29/12/2025 |
| Grand Investment Capital | 30.2 | 32.14 | 1.94 | 6.42 | 31 | 29/12/2025 |
| Juhayna Food Industries | 24.5 | 24.77 | 0.27 | 1.10 | 24.75 | 29/12/2025 |
| Sabaa International Company for Pharmaceutical and Chemical | 3.09 | 3.7 | 0.61 | 19.74 | 3.16 | 29/12/2025 |
| Speed Medical | 0.369 | 0.384 | 0.02 | 4.07 | 0.37 | 29/12/2025 |
| Nasr Company for Civil Works | 5.82 | 6 | 0.18 | 3.09 | 5.86 | 29/12/2025 |
| Cleopatra Hospital Company | 13 | 13.13 | 0.13 | 1.00 | 13.11 | 29/12/2025 |
| TransOceans Tours | 0.033 | 0.032 | 0.00 | 0.00 | 0.03 | 29/12/2025 |
| Catalyst Partners Middle East ?CPME | 14.4 | 17.2 | 2.75 | 19.10 | 14.86 | 29/12/2025 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.115 | 0.115 | 0.00 | 0.00 | 0.11 | 29/12/2025 |
| Lecico Egypt | 25.37 | 25.55 | 0.18 | 0.71 | 25.52 | 29/12/2025 |
| T M G Holding | 77 | 79.26 | 2.26 | 2.94 | 77.76 | 29/12/2025 |
| Nozha International Hospital | 9.64 | 10.04 | 0.40 | 4.15 | 9.71 | 29/12/2025 |
| Heibco for commercial investments & real estate development | 4.67 | 5.13 | 0.46 | 9.85 | 4.69 | 29/12/2025 |
| Egyptians Real Estate Fund Certificates | 12.3 | 12.48 | 0.18 | 1.46 | 12.42 | 29/12/2025 |