| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Al Tawfeek Leasing Company-A.T.LEASE | 3.77 | 3.91 | 0.14 | 3.71 | 3.85 | 21/10/2024 |
| EGX 30 INDEX ETF | 34.04 | 34.04 | 0.00 | 0.00 | 34.02 | 21/10/2024 |
| Raya Contact Center | 6.24 | 6.41 | 0.20 | 3.21 | 6.34 | 21/10/2024 |
| Emaar Misr for Development | 7.9 | 8.11 | 0.21 | 2.66 | 8.09 | 21/10/2024 |
| Arabia Investments Holding | 0.48 | 0.488 | 0.01 | 1.67 | 0.48 | 21/10/2024 |
| Atlas For Investment and Food Industries | 0.745 | 0.744 | 0.00 | -0.13 | 0.74 | 21/10/2024 |
| Act Financial | 2.99 | 3.02 | 0.03 | 1.00 | 3.01 | 21/10/2024 |
| Union Pharmacist Company For Medical Services and Investment | 2.86 | 3.03 | 0.17 | 5.94 | 3.06 | 21/10/2024 |
| Arab Real Estate Investment CO.-ALICO | 1.43 | 1.6 | 0.17 | 11.89 | 1.49 | 21/10/2024 |
| Ismailia National Food Industries | 60.99 | 61.66 | 0.67 | 1.10 | 61.48 | 21/10/2024 |
| Ismailia Misr Poultry | 9.21 | 9.31 | 0.10 | 1.09 | 9.49 | 21/10/2024 |
| First Investment Company And Real Estate Development | 1.82 | 1.83 | 0.00 | 0.00 | 1.85 | 21/10/2024 |
| Export Development Bank of Egypt | 15.33 | 16.04 | 0.71 | 4.63 | 15.5 | 21/10/2024 |
| Giza General Contracting | 0.368 | 0.385 | 0.02 | 4.62 | 0.38 | 21/10/2024 |
| International Company For Fertilizers & Chemicals | 9.66 | 9.9 | 0.24 | 2.48 | 9.78 | 21/10/2024 |
| International Agricultural Products | 15.35 | 16.45 | 1.10 | 7.17 | 15.56 | 21/10/2024 |
| Extracted Oils | 2.91 | 3.03 | 0.12 | 4.12 | 2.95 | 21/10/2024 |
| Saudi Egyptian Investment & Finance | 63.57 | 63.57 | 0.00 | 0.00 | 63.38 | 21/10/2024 |
| ELSWEDY ELECTRIC | 87.05 | 90.8 | 3.75 | 4.31 | 90.67 | 21/10/2024 |
| El Shams Housing & Urbanization | 6.16 | 6.39 | 0.23 | 3.73 | 6.28 | 21/10/2024 |
| Egyptian Chemical Industries (Kima) | 8.16 | 8.28 | 0.12 | 1.47 | 8.25 | 21/10/2024 |
| Engineering Industries (ICON) | 21.6 | 22 | 0.37 | 1.71 | 21.9 | 21/10/2024 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 3.52 | 3.85 | 0.33 | 9.37 | 3.6 | 21/10/2024 |
| El Obour Real Estate Investment | 6.88 | 7.13 | 0.25 | 3.63 | 6.99 | 21/10/2024 |
| Arab Pharmaceuticals | 101.66 | 105 | 3.21 | 3.16 | 103.76 | 21/10/2024 |
| Arabian Cement Company | 14.43 | 15.39 | 0.96 | 6.65 | 14.92 | 21/10/2024 |
| ARAB POLVARA SPINNING & WEAVING CO. | 8.01 | 8.17 | 0.09 | 1.12 | 8.13 | 21/10/2024 |
| Egyptian Kuwaiti Holding-EGP | 32.4 | 32.81 | 0.41 | 1.27 | 32.83 | 21/10/2024 |
| El Kahera Housing | 1.75 | 1.9 | 0.15 | 8.57 | 1.77 | 21/10/2024 |
| QALA For Financial Investments | 2.15 | 2.23 | 0.08 | 3.72 | 2.2 | 21/10/2024 |
| Al Moasher for Programming and Information Dissemination | 2.67 | 2.93 | 0.26 | 9.74 | 2.75 | 21/10/2024 |
| United Housing & Development | 5.41 | 5.6 | 0.19 | 3.51 | 5.49 | 21/10/2024 |
| Egyptian Real Estate Group | 0.63 | 0.641 | 0.01 | 1.59 | 0.64 | 21/10/2024 |
| Egyptian International Pharmaceuticals (EIPICO) | 52.82 | 53.69 | -0.18 | -0.34 | 53.7 | 21/10/2024 |
| Egyptian Satellites (NileSat) | 6.77 | 6.87 | 0.00 | 0.00 | 6.77 | 21/10/2024 |
| Egypt for Poultry | 4.19 | 4.32 | 0.13 | 3.10 | 4.31 | 21/10/2024 |
| Egyptian for Tourism Resorts | 5.38 | 5.78 | 0.40 | 7.43 | 5.48 | 21/10/2024 |
| The Egyptian Modern Education Systems | 0.36 | 0.388 | 0.03 | 7.78 | 0.37 | 21/10/2024 |
| Egyptians Housing Development & Reconstruction | 0.325 | 0.358 | 0.03 | 10.15 | 0.34 | 21/10/2024 |
| Mansourah Poultry | 1.042 | 1.156 | 0.11 | 10.94 | 1.07 | 21/10/2024 |
| El Nasr Clothes & Textiles (Kabo) | 2.52 | 2.62 | 0.09 | 3.57 | 2.58 | 21/10/2024 |
| Naeem Holding | 0.163 | 0.165 | 0.00 | 1.23 | 0.16 | 21/10/2024 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 92.02 | 95.31 | 3.29 | 3.58 | 93.31 | 21/10/2024 |
| MM Group For Industry And International Trade | 6.53 | 7.38 | 0.85 | 13.02 | 6.66 | 21/10/2024 |
| ODIN Investments | 1.6 | 1.7 | 0.10 | 6.25 | 1.63 | 21/10/2024 |
| Orascom Financial Holding | 0.305 | 0.309 | 0.00 | 1.31 | 0.3 | 21/10/2024 |
| Orascom Construction PLC | 285.5 | 292.1 | 6.60 | 2.31 | 289.66 | 21/10/2024 |
| Orascom Investment Holding | 0.376 | 0.384 | 0.01 | 2.13 | 0.38 | 21/10/2024 |
| Orascom Development Egypt | 12.6 | 13.23 | 0.63 | 5.00 | 12.82 | 21/10/2024 |
| Beltone Holding | 2.9 | 3.05 | 0.15 | 5.17 | 2.94 | 21/10/2024 |
| Al Baraka Bank Egypt | 13.29 | 13.98 | 0.69 | 5.19 | 13.54 | 21/10/2024 |
| Housing & Development Bank | 43.86 | 45 | 1.14 | 2.60 | 44.51 | 21/10/2024 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.981 | 0.985 | 0.00 | 0.51 | 0.98 | 21/10/2024 |
| Faisal Islamic Bank of Egypt - In EGP | 32.49 | 33.19 | 0.58 | 1.79 | 32.85 | 21/10/2024 |
| Qatar National Bank | 29.94 | 30.93 | 0.99 | 3.31 | 30.53 | 21/10/2024 |
| Suez Canal Bank S.A.E | 14.64 | 15.2 | 0.37 | 2.53 | 15.16 | 21/10/2024 |
| Credit Agricole Egypt | 19.4 | 19.89 | 0.49 | 2.53 | 19.61 | 21/10/2024 |
| South Valley Cement | 3.66 | 4.07 | 0.41 | 11.20 | 3.79 | 21/10/2024 |
| Golden Coast Company | 0.907 | 0.952 | 0.05 | 4.96 | 0.91 | 21/10/2024 |
| GTEX For Commercial And Industrial | 0.045 | 0.045 | 0.00 | 0.00 | 0.04 | 21/10/2024 |
| REKAZ Financial Holding | 1.62 | 1.73 | 0.14 | 8.64 | 1.7 | 21/10/2024 |
| Rubex International for Plastic and Acrylic Manufacturing | 6.75 | 7.07 | 0.32 | 4.74 | 6.9 | 21/10/2024 |
| Zahraa Maadi Investment & Development | 7.1 | 7.49 | 0.39 | 5.49 | 7.17 | 21/10/2024 |
| Speed Medical | 0.332 | 0.346 | 0.01 | 4.22 | 0.33 | 21/10/2024 |
| CI Capital Holding For Financial Investments | 5.6 | 6.04 | 0.44 | 7.86 | 5.68 | 21/10/2024 |
| Sidi Kerir Petrochemicals - SIDPEC | 20.77 | 21.2 | 0.43 | 2.07 | 20.93 | 21/10/2024 |
| Sharm Dreams Co. for Tourism Investment | 15.7 | 18.84 | 3.14 | 20.00 | 16 | 21/10/2024 |
| Nasr Company for Civil Works | 3.8 | 3.9 | 0.10 | 2.63 | 3.83 | 21/10/2024 |
| Taqa Arabia | 13.4 | 13.65 | 0.25 | 1.87 | 13.54 | 21/10/2024 |
| Fitness Prime | 1.49 | 1.6 | 0.11 | 7.38 | 1.51 | 21/10/2024 |
| Kafr El Zayat Pesticides | 11.34 | 12.06 | 0.72 | 6.35 | 11.56 | 21/10/2024 |
| Copper For Commercial Investment & Real Estate Development | 0.458 | 0.499 | 0.04 | 8.95 | 0.46 | 21/10/2024 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.143 | 0.145 | 0.00 | 1.40 | 0.14 | 21/10/2024 |
| Misr Fertilizers Production Company - Mopco | 40.79 | 41.3 | 0.51 | 1.25 | 41.11 | 21/10/2024 |
| Misr Chemical Industries | 33 | 33.43 | 0.43 | 1.30 | 33.44 | 21/10/2024 |
| Misr Duty Free Shops | 28.52 | 29 | 0.53 | 1.86 | 28.86 | 21/10/2024 |
| Misr Oils & Soap | 60 | 61 | 0.00 | 0.00 | 59.74 | 21/10/2024 |
| Misr Hotels | 23.9 | 26.41 | 2.51 | 10.50 | 24.4 | 21/10/2024 |
| Abu Dhabi Islamic Bank- Egypt | 36.93 | 38.53 | 1.60 | 4.33 | 37.32 | 21/10/2024 |
| Middle Egypt Flour Mills | 53.33 | 54.92 | 1.59 | 2.98 | 53.92 | 21/10/2024 |
| South Cairo & Giza Mills & Bakeries | 35.63 | 36.62 | 0.00 | 0.00 | 35.48 | 21/10/2024 |
| Mena Touristic & Real Estate Investment | 2.16 | 2.24 | 0.08 | 3.70 | 2.21 | 21/10/2024 |
| Al Khair River For Development Agricultural Investment&Envir | 0.487 | 0.499 | 0.01 | 2.46 | 0.49 | 21/10/2024 |