| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Giza General Contracting | 0.264 | 0.263 | 0.00 | -0.38 | 0.26 | 25/05/2023 |
| Delta Insurance | 16.26 | 17.42 | 0.00 | 0.00 | 17.11 | 25/05/2023 |
| International company For Medical Industries -ICMI | 1.007 | 1.049 | 0.00 | 0.00 | 1.03 | 25/05/2023 |
| Al Arafa For Investment And Consultancies | 0.07 | 0.074 | 0.00 | 0.00 | 0.07 | 25/05/2023 |
| Egyptian Kuwaiti Holding | 1.029 | 1.023 | -0.01 | -0.68 | 1.02 | 25/05/2023 |
| Egyptians Housing Development & Reconstruction | 0.273 | 0.276 | 0.00 | 1.10 | 0.27 | 25/05/2023 |
| Faisal Islamic Bank of Egypt - In EGP | 26.87 | 27.05 | 0.05 | 0.19 | 27.02 | 25/05/2023 |
| Tanmiya for Real Estate Investment | 1.739 | 1.76 | 0.00 | 0.00 | 1.74 | 25/05/2023 |
| TransOceans Tours | 0.034 | 0.033 | 0.00 | 0.00 | 0.03 | 25/05/2023 |
| Misr Duty Free Shops | 13.31 | 14.73 | 0.00 | 0.00 | 13.93 | 25/05/2023 |
| East Delta Flour Mills | 126.9 | 139 | 0.00 | 0.00 | 132.23 | 25/05/2023 |
| Upper Egypt Flour Mills | 123.98 | 129.1 | 0.00 | 0.00 | 128.3 | 25/05/2023 |
| Middle Egypt Flour Mills | 37.03 | 39.75 | 0.00 | 0.00 | 38.14 | 25/05/2023 |
| Middle & West Delta Flour Mills | 145.32 | 150 | 0.00 | 0.00 | 148.88 | 25/05/2023 |
| Al Khair River For Development Agricultural Investment&Envir | 0.271 | 0.273 | 0.00 | 0.74 | 0.27 | 25/05/2023 |