| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Egyptian Arabian (cmar) Securities Brokerage EAC | 1.157 | 1.2 | 0.00 | 0.00 | 1.17 | 21/01/2021 |
| Al Bader Plastic | 0.661 | 0.69 | 0.00 | 0.00 | 0.68 | 21/01/2021 |
| Suez Cement | 9.11 | 8.95 | -0.79 | -8.67 | 8.78 | 21/01/2021 |
| Modern Shorouk Printing & Packaging | 37.39 | 38.67 | 0.00 | 0.00 | 37.81 | 21/01/2021 |
| Al Fanar Contracting Construction Trade Import And Export Co | 1.284 | 1.348 | 0.00 | 0.00 | 1.31 | 21/01/2021 |
| El Kahera El Watania Investment | 7.34 | 7.4 | 0.00 | 0.00 | 7.36 | 21/01/2021 |
| El Nasr For Manufacturing Agricultural Crops | 42.86 | 44.98 | 1.09 | 2.54 | 44.96 | 21/01/2021 |
| National Bank Of Kuwait- Egypt- NBK | 24.21 | 24.49 | 0.00 | 0.00 | 24.41 | 21/01/2021 |
| Barbary Investment Group ( BIG) | 0.186 | 0.185 | 0.00 | -1.61 | 0.18 | 21/01/2021 |
| East Delta Flour Mills | 85.7 | 87.01 | 0.00 | 0.00 | 86.13 | 21/01/2021 |
| Upper Egypt Flour Mills | 82.01 | 84.4 | 0.00 | 0.00 | 83.21 | 21/01/2021 |
| Middle Egypt Flour Mills | 26.66 | 27.01 | 0.00 | 0.00 | 26.93 | 21/01/2021 |
| UTOPIA | 7.24 | 7.6 | 0.00 | 0.00 | 7.36 | 21/01/2021 |
| Universal For Paper and Packaging Materials (Unipack | 10.39 | 10.45 | -0.26 | -2.50 | 10.38 | 21/01/2021 |