| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Amer Group Holding | 0.536 | 0.547 | 0.00 | 0.93 | 0.54 | 23/01/2020 |
| Asek Company for Mining - Ascom | 6.51 | 6.62 | 0.03 | 0.46 | 6.61 | 23/01/2020 |
| El Ahli Investment and Development | 5.71 | 5.88 | 0.08 | 1.40 | 5.87 | 23/01/2020 |
| Giza General Contracting | 0.961 | 0.97 | -0.01 | -1.14 | 0.97 | 23/01/2020 |
| International Dry Ice Company- Difco 2 | 1.597 | 1.676 | 0.00 | 0.00 | 1.62 | 23/01/2020 |
| Extracted Oils | 1.181 | 1.21 | 0.01 | 0.68 | 1.21 | 23/01/2020 |
| Rakta Paper Manufacturing | 6.2 | 6.21 | -0.09 | -1.45 | 6.2 | 23/01/2020 |
| Arab Cotton Ginning | 1.366 | 1.4 | 0.02 | 1.32 | 1.4 | 23/01/2020 |
| Gharbia Islamic Housing Development | 4.76 | 4.96 | 0.00 | 0.00 | 4.82 | 23/01/2020 |
| El Kahera Housing | 11.83 | 12.01 | 0.00 | 0.00 | 11.93 | 23/01/2020 |
| Citadel Capital - Common Shares | 2.24 | 2.31 | 0.03 | 1.34 | 2.3 | 23/01/2020 |
| Mohandes Insurance | 9.12 | 9.48 | 0.06 | 0.66 | 9.41 | 23/01/2020 |
| El Nasr Clothes & Textiles (Kabo) | 0.725 | 0.735 | 0.00 | -0.55 | 0.73 | 23/01/2020 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 24 | 25.4 | 0.00 | 0.00 | 24.66 | 23/01/2020 |
| Orascom Investment Holding | 0.529 | 0.532 | 0.00 | 0.57 | 0.53 | 23/01/2020 |
| Prime Holding | 3.5 | 3.69 | 0.00 | 0.00 | 3.57 | 23/01/2020 |
| Al Baraka Bank Egypt | 10.36 | 10.75 | 0.00 | 0.00 | 10.58 | 23/01/2020 |
| Glaxo Smith Kline | 11.72 | 12.89 | 0.55 | 4.69 | 12.86 | 23/01/2020 |
| South Valley Cement | 1.353 | 1.368 | 0.00 | 0.15 | 1.36 | 23/01/2020 |
| Delta For Printing & Packaging | 9 | 9.64 | 0.00 | 0.00 | 9.22 | 23/01/2020 |
| Misr Beni Suef Cement | 15 | 15.55 | 0.00 | 0.00 | 15.36 | 23/01/2020 |
| Egypt - South Africa for Communication | 0.181 | 0.183 | 0.00 | 1.66 | 0.18 | 23/01/2020 |
| Misr Duty Free Shops | 6.94 | 7 | 0.00 | 0.00 | 6.96 | 23/01/2020 |
| Abu Dhabi Islamic Bank- Egypt | 13.01 | 13.5 | 0.07 | 0.54 | 13.39 | 23/01/2020 |
| Middle Egypt Flour Mills | 28.01 | 27.88 | -0.46 | -1.64 | 27.78 | 23/01/2020 |
| Wadi Kom Ombo Land Reclamation | 10.06 | 10.39 | 0.00 | 0.00 | 10.3 | 23/01/2020 |