| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Ibnsina Pharma | 9.7 | 9.8 | 0.01 | 0.10 | 9.74 | 19/11/2019 |
| Brothers Solidarity For Real Estate Investment&Food Security | 3.1 | 3.23 | -0.02 | -0.65 | 3.13 | 19/11/2019 |
| Arab Real Estate Investment CO.-ALICO | 0.382 | 0.393 | 0.00 | 0.26 | 0.38 | 19/11/2019 |
| Alexandria Cement | 3.56 | 3.69 | -0.06 | -1.69 | 3.62 | 19/11/2019 |
| Alexandria New Medical Center | 20 | 20.2 | 0.00 | 0.00 | 20 | 19/11/2019 |
| Ismailia National Food Industries | 5.58 | 5.8 | 0.13 | 2.33 | 5.58 | 19/11/2019 |
| Arab Aluminum | 14.53 | 14.5 | 0.00 | 0.00 | 14.48 | 19/11/2019 |
| Paint & Chemicals Industries (Pachin) | 20.93 | 21.19 | 0.35 | 1.67 | 21.11 | 19/11/2019 |
| Development & Engineering Consultants | 14.82 | 15.6 | 0.52 | 3.51 | 15.05 | 19/11/2019 |
| Gulf Canadian Real Estate Investment Co. | 7.25 | 7.8 | 0.57 | 7.86 | 7.42 | 19/11/2019 |
| Eastern Company | 15 | 15.13 | 0.00 | 0.00 | 15.03 | 19/11/2019 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.555 | 0.57 | 0.01 | 1.62 | 0.57 | 19/11/2019 |
| Arabian Food Industries DOMTY | 8.74 | 9 | 0.47 | 5.38 | 8.74 | 19/11/2019 |
| Egyptian Chemical Industries (Kima) | 5.36 | 5.45 | 0.17 | 3.17 | 5.44 | 19/11/2019 |
| Engineering Industries (ICON) | 4.67 | 4.7 | -0.03 | -0.64 | 4.69 | 19/11/2019 |
| Rakta Paper Manufacturing | 4.88 | 5.13 | 0.23 | 4.71 | 5 | 19/11/2019 |
| El Ezz Porcelain (Gemma) | 20.36 | 20.9 | 0.35 | 1.72 | 20.49 | 19/11/2019 |
| National Real Estate Bank for Development | 5.3 | 5.39 | 0.19 | 3.58 | 5.35 | 19/11/2019 |
| Cairo Pharmaceuticals | 36.54 | 39.89 | 0.00 | 0.00 | 36.58 | 19/11/2019 |
| Egyptian International Pharmaceuticals (EIPICO) | 65.07 | 70 | 2.44 | 3.75 | 65.72 | 19/11/2019 |
| The Egyptian Company for Construction Development-Lift Slab | 10.01 | 10.5 | 0.38 | 3.80 | 10.12 | 19/11/2019 |
| Egyptian Transport (EGYTRANS) | 6.87 | 6.91 | 0.01 | 0.15 | 6.89 | 19/11/2019 |
| El Nasr For Manufacturing Agricultural Crops | 33.72 | 34 | 1.13 | 3.35 | 33.98 | 19/11/2019 |
| Orascom Construction PLC | 102.42 | 104.7 | 1.15 | 1.12 | 103.6 | 19/11/2019 |
| Belton Financial Holding | 4.52 | 4.6 | -0.02 | -0.44 | 4.57 | 19/11/2019 |
| Credit Agricole Egypt | 44.01 | 44 | -0.01 | -0.02 | 43.93 | 19/11/2019 |
| Barbary Investment Group ( BIG) | 0.674 | 0.707 | 0.03 | 4.45 | 0.69 | 19/11/2019 |
| Northern Upper Egypt Development & Agricultural Production | 7.83 | 8.61 | 0.63 | 8.05 | 7.83 | 19/11/2019 |
| Porto Group | 0.669 | 0.694 | 0.02 | 3.29 | 0.69 | 19/11/2019 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 0.551 | 0.589 | 0.04 | 7.44 | 0.58 | 19/11/2019 |
| Misr Beni Suef Cement | 15.01 | 15.2 | 0.00 | 0.00 | 15 | 19/11/2019 |
| Misr Duty Free Shops | 6.69 | 6.83 | 0.00 | 0.00 | 6.72 | 19/11/2019 |
| Alexandria Flour Mills | 8.59 | 8.65 | 0.09 | 1.05 | 8.61 | 19/11/2019 |
| Memphis Pharmaceuticals | 9.23 | 9.49 | 0.00 | 0.00 | 9.26 | 19/11/2019 |