| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Brothers Solidarity For Real Estate Investment&Food Security | 3.43 | 3.36 | -0.17 | -4.96 | 3.32 | 09/04/2020 |
| Arab Real Estate Investment CO.-ALICO | 0.332 | 0.339 | 0.00 | 0.30 | 0.33 | 09/04/2020 |
| Egyptian Gulf Bank | 0.43 | 0.422 | 0.00 | 0.00 | 0.42 | 09/04/2020 |
| Extracted Oils | 1.017 | 1.03 | -0.01 | -0.79 | 1.03 | 09/04/2020 |
| Arabian Rocks Plastic Industries | 0.359 | 0.372 | 0.00 | 0.00 | 0.37 | 09/04/2020 |
| General Silos & Storage | 28.13 | 30 | 0.00 | 0.00 | 28.76 | 09/04/2020 |
| Arab Valves Company | 0.597 | 0.581 | -0.01 | -2.18 | 0.58 | 09/04/2020 |
| ARAB POLVARA SPINNING & WEAVING CO. | 2.018 | 2.03 | -0.03 | -1.34 | 2.02 | 09/04/2020 |
| ODIN Investments | 2.138 | 2.16 | 0.00 | 0.00 | 2.14 | 09/04/2020 |
| Al Baraka Bank Egypt | 9.21 | 9.39 | -0.01 | -0.11 | 9.38 | 09/04/2020 |
| Faisal Islamic Bank of Egypt - In US Dollars | 1.044 | 1.067 | 0.02 | 1.53 | 1.07 | 09/04/2020 |
| Faisal Islamic Bank of Egypt - In EGP | 13.53 | 13.59 | -0.01 | -0.07 | 13.58 | 09/04/2020 |
| Qatar National Bank Alahly | 39.89 | 40.5 | 0.00 | 0.00 | 40.1 | 09/04/2020 |
| Sarwa Capital Holding | 3 | 3.13 | 0.00 | 0.00 | 3.08 | 09/04/2020 |
| Juhayna Food Industries | 6.06 | 6.55 | 0.10 | 1.65 | 6.47 | 09/04/2020 |
| Raya Holding For Financial Investments | 5.23 | 5.3 | 0.04 | 0.76 | 5.29 | 09/04/2020 |
| Nasr Company for Civil Works | 7.28 | 7.3 | -0.08 | -1.10 | 7.29 | 09/04/2020 |
| Natural Gas & Mining Project (Egypt Gas) | 50.28 | 51.65 | 0.90 | 1.79 | 51.64 | 09/04/2020 |
| Vertika for Industry & Trade | 1.66 | 1.743 | 0.00 | 0.00 | 1.7 | 09/04/2020 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 6.31 | 6.62 | 0.00 | 0.00 | 6.42 | 09/04/2020 |
| Marsa Marsa Alam For Tourism Development | 0.429 | 0.432 | 0.00 | 0.00 | 0.43 | 09/04/2020 |
| Misr Beni Suef Cement | 12.94 | 13.01 | 0.00 | 0.00 | 12.97 | 09/04/2020 |
| Egypt - South Africa for Communication | 0.139 | 0.145 | 0.00 | 2.88 | 0.14 | 09/04/2020 |
| Middle Egypt Flour Mills | 24.5 | 24.46 | -0.34 | -1.39 | 24.44 | 09/04/2020 |
| South Cairo & Giza Mills & Bakeries | 13.45 | 14 | 0.00 | 0.00 | 13.81 | 09/04/2020 |
| Wadi Kom Ombo Land Reclamation | 8.42 | 8.69 | 0.00 | 0.00 | 8.51 | 09/04/2020 |