| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Arab Development & Real Estate Investment | 0.798 | 0.835 | 0.05 | 5.76 | 0.8 | 15/09/2021 |
| Union Pharmacist Company For Medical Services and Investment | 1.443 | 1.587 | 0.14 | 9.98 | 1.49 | 15/09/2021 |
| Ismailia National Food Industries | 32.44 | 33.85 | 0.64 | 1.97 | 33.76 | 15/09/2021 |
| El Ahram Co. For Printing And Packing | 10.64 | 10.84 | 0.00 | 0.00 | 10.82 | 15/09/2021 |
| First Investment Company And Real Estate Development | 7.77 | 8.5 | 0.35 | 4.50 | 8.1 | 15/09/2021 |
| International Company For Fertilizers & Chemicals | 4.09 | 4.3 | 0.00 | 0.00 | 4.28 | 15/09/2021 |
| Sharkia National Food | 1.185 | 1.23 | 0.07 | 5.99 | 1.23 | 15/09/2021 |
| Arabian Food Industries DOMTY | 4.15 | 4.38 | 0.24 | 5.78 | 4.19 | 15/09/2021 |
| Engineering Industries (ICON) | 6.03 | 6.28 | 0.25 | 4.15 | 6.16 | 15/09/2021 |
| Arab Pharmaceuticals | 60.53 | 62.01 | 0.00 | 0.00 | 61.88 | 15/09/2021 |
| Misr Kuwait Investment & Trading Co. | 1.545 | 1.699 | 0.15 | 9.97 | 1.55 | 15/09/2021 |
| Egypt for Poultry | 6.02 | 7.22 | 1.08 | 17.94 | 6.37 | 15/09/2021 |
| Egyptians For Investment & Urban Development | 12.38 | 12.63 | 0.26 | 2.10 | 12.52 | 15/09/2021 |
| Egyptians Housing Development & Reconstruction | 0.609 | 0.639 | 0.03 | 5.09 | 0.61 | 15/09/2021 |
| Naeem Holding | 0.242 | 0.246 | 0.00 | 0.83 | 0.24 | 15/09/2021 |
| Al Baraka Bank Egypt | 13.82 | 13.98 | 0.16 | 1.16 | 13.94 | 15/09/2021 |
| Faisal Islamic Bank of Egypt - In US Dollars | 1.022 | 1.025 | 0.00 | 0.20 | 1.02 | 15/09/2021 |
| Qatar National Bank Alahly | 16.54 | 16.65 | 0.00 | 0.00 | 16.62 | 15/09/2021 |
| Credit Agricole Egypt | 27.56 | 28.03 | 0.53 | 1.92 | 27.65 | 15/09/2021 |
| Port Saied for Agricultural Development and Construction | 7.74 | 8.4 | 0.61 | 7.88 | 8.03 | 15/09/2021 |
| Juhayna Food Industries | 5.41 | 5.68 | 0.27 | 4.99 | 5.5 | 15/09/2021 |
| Zahraa Maadi Investment & Development | 42.37 | 44.9 | 3.03 | 7.15 | 44.58 | 15/09/2021 |
| Speed Medical | 1.868 | 1.95 | 0.08 | 4.44 | 1.91 | 15/09/2021 |
| Obour Land For Food Industries | 5.65 | 5.71 | 0.06 | 1.06 | 5.7 | 15/09/2021 |
| Nozha International Hospital | 9.9 | 10 | 0.10 | 1.01 | 9.92 | 15/09/2021 |
| Misr Hotels | 21.8 | 24.9 | 3.01 | 13.81 | 23.62 | 15/09/2021 |
| East Delta Flour Mills | 98.07 | 99.99 | 0.00 | 0.00 | 98.28 | 15/09/2021 |
| Middle Egypt Flour Mills | 31.23 | 31.95 | 0.00 | 0.00 | 31.76 | 15/09/2021 |
| Mena Touristic & Real Estate Investment | 1.32 | 1.344 | 0.04 | 2.80 | 1.34 | 15/09/2021 |