| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| AJWA for Food Industries company Egypt | 112.11 | 114 | 1.16 | 1.03 | 113.39 | 29/03/2026 |
| Arab Development & Real Estate Investment | 5.47 | 5.84 | 0.37 | 6.76 | 5.63 | 29/03/2026 |
| Alexandria Spinning & Weaving (SPINALEX) | 14.18 | 14.35 | 0.17 | 1.20 | 14.25 | 29/03/2026 |
| First Investment Company And Real Estate Development | 2.87 | 2.94 | 0.07 | 2.44 | 2.92 | 29/03/2026 |
| International Company For Leasing (IncoLEASE) | 15.76 | 18.91 | 0.00 | 0.00 | 16.81 | 29/03/2026 |
| El Orouba Securities Brokerage | 1.17 | 1.22 | 0.00 | 0.00 | 1.18 | 29/03/2026 |
| Egyptian Transport (EGYTRANS) | 7.19 | 7.3 | 0.11 | 1.53 | 7.27 | 29/03/2026 |
| Arab Moltaka Investments Co | 5.37 | 5.47 | 0.10 | 1.86 | 5.46 | 29/03/2026 |
| Orascom Investment Holding | 1.35 | 1.38 | 0.03 | 2.22 | 1.37 | 29/03/2026 |
| Premium HealthCare Group | 0.082 | 0.082 | 0.00 | 0.00 | 0.08 | 29/03/2026 |
| Housing & Development Bank | 127 | 139.7 | 12.70 | 10.00 | 130.37 | 29/03/2026 |
| Suez Canal Bank S.A.E | 41.69 | 44.66 | 2.97 | 7.12 | 42.2 | 29/03/2026 |
| Barbary Investment Group ( BIG) | 0.183 | 0.186 | 0.00 | 1.64 | 0.18 | 29/03/2026 |
| Gourmet Egypt.Com Foods | 10.52 | 10.77 | 0.25 | 2.38 | 10.65 | 29/03/2026 |
| GTEX For Commercial And Industrial | 0.033 | 0.032 | 0.00 | 0.00 | 0.03 | 29/03/2026 |
| Speed Medical | 0.334 | 0.33 | 0.00 | -1.20 | 0.33 | 29/03/2026 |
| TransOceans Tours | 0.031 | 0.031 | 0.00 | 0.00 | 0.03 | 29/03/2026 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.81 | 1.9 | 0.09 | 4.97 | 1.81 | 29/03/2026 |
| Marsa Marsa Alam For Tourism Development | 3.37 | 3.53 | 0.00 | 0.00 | 3.43 | 29/03/2026 |
| Minapharm Pharmaceuticals | 460.01 | 465.86 | 0.00 | 0.00 | 464.3 | 29/03/2026 |