| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Emaar Misr for Development | 2.66 | 2.7 | 0.04 | 1.50 | 2.68 | 22/05/2022 |
| Arabia Investments Holding | 0.311 | 0.321 | 0.01 | 3.22 | 0.31 | 22/05/2022 |
| El Ahli Investment and Development | 12.34 | 12.56 | 0.22 | 1.78 | 12.55 | 22/05/2022 |
| Commercial International Bank (Egypt) | 41.78 | 42.25 | 0.47 | 1.12 | 42.2 | 22/05/2022 |
| Egyptian Gulf Bank | 0.342 | 0.351 | 0.00 | 0.00 | 0.35 | 22/05/2022 |
| Gulf Canadian Real Estate Investment Co. | 9 | 9.25 | 0.00 | 0.00 | 9.16 | 22/05/2022 |
| International Company For Fertilizers & Chemicals | 3.56 | 3.62 | 0.06 | 1.69 | 3.61 | 22/05/2022 |
| International company For Medical Industries -ICMI | 1.124 | 1.134 | 0.00 | 0.00 | 1.11 | 22/05/2022 |
| International Agricultural Products | 2.86 | 3.14 | 0.28 | 9.79 | 2.9 | 22/05/2022 |
| Extracted Oils | 1.402 | 1.455 | 0.00 | 0.00 | 1.44 | 22/05/2022 |
| Eastern Company | 10.93 | 11.18 | 0.15 | 1.37 | 11.02 | 22/05/2022 |
| Engineering Industries (ICON) | 5.39 | 5.44 | 0.01 | 0.19 | 5.42 | 22/05/2022 |
| General Silos & Storage | 71.04 | 73.49 | 2.45 | 3.45 | 72.36 | 22/05/2022 |
| Medical Packaging Company | 0.32 | 0.327 | 0.01 | 2.19 | 0.32 | 22/05/2022 |
| Cairo Poultry | 2.33 | 2.41 | 0.08 | 3.43 | 2.36 | 22/05/2022 |
| Egyptian Financial Group-Hermes Holding Company | 14.93 | 15.17 | 0.24 | 1.61 | 15.1 | 22/05/2022 |
| Industrial & Engineering Enterprises Co. | 0.294 | 0.32 | 0.03 | 8.84 | 0.31 | 22/05/2022 |
| Egyptian International Pharmaceuticals (EIPICO) | 31.24 | 31.98 | 0.66 | 2.11 | 31.27 | 22/05/2022 |
| The Egyptian Modern Education Systems | 0.165 | 0.167 | 0.00 | 1.21 | 0.16 | 22/05/2022 |
| Egyptian Media Production City | 4.87 | 5 | 0.13 | 2.67 | 4.99 | 22/05/2022 |
| Arab Developers Holding | 0.386 | 0.405 | 0.02 | 4.92 | 0.4 | 22/05/2022 |
| Arab Moltaka Investments Co | 1.678 | 1.706 | 0.03 | 1.97 | 1.7 | 22/05/2022 |
| Naeem Holding | 0.203 | 0.202 | 0.00 | 0.00 | 0.2 | 22/05/2022 |
| Emerald Real Estate Investment | 1.337 | 1.395 | 0.05 | 3.66 | 1.36 | 22/05/2022 |
| Emerald Development& Projects Management | 1.718 | 1.826 | 0.11 | 6.29 | 1.78 | 22/05/2022 |
| Orascom Financial Holding | 0.163 | 0.163 | 0.00 | 0.00 | 0.16 | 22/05/2022 |
| Orascom Investment Holding | 0.202 | 0.201 | 0.00 | -0.50 | 0.2 | 22/05/2022 |
| Qatar National Bank Alahly | 16.5 | 16.85 | 0.00 | 0.00 | 16.68 | 22/05/2022 |
| Gadwa For Industrial Development | 0.639 | 0.648 | 0.00 | 0.00 | 0.64 | 22/05/2022 |
| South Valley Cement | 1.156 | 1.185 | 0.03 | 2.51 | 1.17 | 22/05/2022 |
| Remco for Touristic Villages Construction | 1.844 | 1.88 | 0.03 | 1.57 | 1.85 | 22/05/2022 |
| Nasr Company for Civil Works | 13.95 | 14.53 | 0.58 | 4.16 | 14.21 | 22/05/2022 |
| Medinet Nasr Housing | 2.19 | 2.25 | 0.06 | 2.74 | 2.23 | 22/05/2022 |
| Misr Fretilizers Production Company - Mopco | 102.02 | 104 | 1.98 | 1.94 | 103.74 | 22/05/2022 |
| Misr Duty Free Shops | 8.02 | 8.7 | 0.00 | 0.00 | 8.24 | 22/05/2022 |
| Middle & West Delta Flour Mills | 102.03 | 111.01 | 0.00 | 0.00 | 107.99 | 22/05/2022 |
| North Cairo Mills | 15.5 | 16.27 | 0.00 | 0.00 | 15.55 | 22/05/2022 |