| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Arab Development & Real Estate Investment | 0.4 | 0.398 | -0.01 | -1.75 | 0.39 | 05/12/2019 |
| Brothers Solidarity For Real Estate Investment&Food Security | 3.13 | 3.18 | -0.08 | -2.56 | 3.16 | 05/12/2019 |
| Maridive & oil services | 0.225 | 0.225 | 0.00 | 0.00 | 0.22 | 05/12/2019 |
| International company For Medical Industries -ICMI | 0.528 | 0.547 | 0.00 | 0.00 | 0.53 | 05/12/2019 |
| Ceramic & Porcelain | 2.5 | 2.52 | 0.00 | 0.00 | 2.5 | 05/12/2019 |
| Arab Valves Company | 0.638 | 0.644 | 0.00 | 0.00 | 0.64 | 05/12/2019 |
| Al Arafa For Investment And Consultancies | 0.109 | 0.113 | 0.00 | 0.00 | 0.11 | 05/12/2019 |
| Gharbia Islamic Housing Development | 4.5 | 4.55 | 0.00 | 0.00 | 4.51 | 05/12/2019 |
| Egyptian Kuwaiti Holding | 1.362 | 1.37 | 0.00 | -0.07 | 1.36 | 05/12/2019 |
| Egyptian International Pharmaceuticals (EIPICO) | 69 | 69.01 | 0.00 | 0.00 | 69 | 05/12/2019 |
| Egyptians For Investment & Urban Development | 0.776 | 0.773 | 0.00 | -0.13 | 0.77 | 05/12/2019 |
| Nozha International Hospital | 44.89 | 45.4 | 0.27 | 0.60 | 45.38 | 05/12/2019 |
| East Delta Flour Mills | 118.64 | 121.5 | 0.00 | 0.00 | 120.76 | 05/12/2019 |
| Upper Egypt Flour Mills | 91.18 | 100.29 | 0.00 | 0.00 | 96.65 | 05/12/2019 |