| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| M.B Engineering | 0.846 | 0.886 | 0.00 | 0.00 | 0.86 | 03/08/2021 |
| AJWA for Food Industries company Egypt | 33.95 | 35.4 | 0.36 | 1.06 | 34.49 | 03/08/2021 |
| Arab Development & Real Estate Investment | 0.823 | 0.861 | 0.04 | 4.62 | 0.86 | 03/08/2021 |
| Arabia Investments Holding | 0.473 | 0.48 | 0.00 | 0.42 | 0.48 | 03/08/2021 |
| Sinai Cement | 8 | 8.8 | 0.79 | 9.88 | 8.21 | 03/08/2021 |
| Alexandria National Company for Financial Investment | 8.35 | 9.18 | 0.00 | 0.00 | 8.49 | 03/08/2021 |
| Al Bader Plastic | 1.802 | 1.887 | 0.00 | 0.00 | 1.87 | 03/08/2021 |
| Export Development Bank of Egypt (EDBE) | 11.17 | 11.64 | 0.19 | 1.70 | 11.43 | 03/08/2021 |
| Development & Engineering Consultants | 38.01 | 41.81 | 3.47 | 9.13 | 41.51 | 03/08/2021 |
| Maridive & oil services | 0.165 | 0.165 | 0.00 | 0.00 | 0.16 | 03/08/2021 |
| United Arab Shipping | 1.13 | 1.243 | 0.08 | 7.35 | 1.16 | 03/08/2021 |
| Al Moasher for Programming and Information Dissemination | 0.905 | 0.95 | 0.00 | -0.55 | 0.92 | 03/08/2021 |
| The Egyptian Modern Education Systems | 0.146 | 0.146 | 0.00 | 0.00 | 0.14 | 03/08/2021 |
| Egyptian Media Production City | 6.15 | 6.4 | 0.11 | 1.79 | 6.37 | 03/08/2021 |
| MM Group For Industry And International Trade | 7.61 | 7.93 | 0.23 | 3.02 | 7.77 | 03/08/2021 |
| Pioneers Holding | 4.93 | 5.19 | 0.20 | 4.06 | 5.08 | 03/08/2021 |
| Prime Holding | 0.874 | 0.961 | 0.06 | 6.29 | 0.92 | 03/08/2021 |
| Qatar National Bank Alahly | 16.5 | 16.74 | 0.00 | 0.00 | 16.63 | 03/08/2021 |
| Port Saied for Agricultural Development and Construction | 6.14 | 6.4 | 0.23 | 3.75 | 6.3 | 03/08/2021 |
| B Investments Holding | 12.42 | 12.97 | 0.61 | 4.91 | 12.94 | 03/08/2021 |
| Barbary Investment Group ( BIG) | 0.157 | 0.162 | 0.01 | 3.82 | 0.15 | 03/08/2021 |
| Pyramisa Hotels | 29.12 | 31.4 | 0.00 | 0.00 | 29.09 | 03/08/2021 |
| Grand Investment Capital | 11.58 | 12.73 | 1.12 | 9.67 | 12.42 | 03/08/2021 |
| Golden Textiles & Clothes Wool | 8.23 | 9.05 | 0.82 | 9.96 | 8.44 | 03/08/2021 |
| Delta Construction & Rebuilding | 21.11 | 22.15 | 0.72 | 3.41 | 21.71 | 03/08/2021 |
| TransOceans Tours | 0.063 | 0.062 | 0.00 | 0.00 | 0.06 | 03/08/2021 |
| Misr Hotels | 18.31 | 19.38 | 0.74 | 4.04 | 18.94 | 03/08/2021 |
| East Delta Flour Mills | 96.82 | 97.98 | 0.00 | 0.00 | 97.22 | 03/08/2021 |
| Upper Egypt Flour Mills | 90.36 | 92.5 | 0.00 | 0.00 | 89.58 | 03/08/2021 |
| Middle Egypt Flour Mills | 31.01 | 32.95 | 1.31 | 4.22 | 31.33 | 03/08/2021 |
| Alexandria Flour Mills | 16.65 | 17.9 | 0.78 | 4.68 | 17.07 | 03/08/2021 |
| South Cairo & Giza Mills & Bakeries | 17.86 | 18.35 | 0.00 | 0.00 | 18.1 | 03/08/2021 |
| North Cairo Mills | 29.84 | 31 | 1.29 | 4.32 | 30.46 | 03/08/2021 |
| Memphis Pharmaceuticals | 29.23 | 30 | 0.00 | 0.00 | 29.92 | 03/08/2021 |