Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.260.270.003.8460.2748,627,72847,305,42926,987,0047,223,359.00399
Egyptians Housing Development & Reconstruction 0.610.640.034.9180.6412,250,95014,563,33421,353,96613,676,084.00842
Speed Medical 1.871.950.084.2781.958,988,0964,900,34020,702,04540,133,226.001,148
Atlas For Investment and Food Industries 0.310.310.010.0000.3116,961,28611,860,09110,205,9813,166,727.00295
Orascom Financial Holding 0.280.280.000.0000.2833,721,1238,092,51510,204,4812,898,569.00143

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Fawry For Banking Technology And Electronic Payment 17.0016.89-0.11-0.64716.904,093,375305,8705,345,41290,151,694.001,055
Egyptian Real Estate Group 6.256.490.243.8406.354,589,8864,043,86210,199,35866,996,456.00992
Zahraa Maadi Investment & Development 42.3744.792.425.71244.53578,425376,9261,228,73155,311,573.00558
Orascom Construction PLC 75.4173.61-1.80-2.38773.5267,391192,125574,28642,493,785.00329
Ismailia Misr Poultry 12.0012.290.292.41712.271,428,279783,2593,319,55841,367,236.001,738

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Ismailia Misr Poultry 12.0012.290.292.41712.271,428,279783,2593,319,55841,367,236.001,738
El Shams Housing & Urbanization 10.4711.290.827.83211.17761,674788,0152,580,72728,912,837.001,405
The Arab Ceramic CO.- Ceramica Remas 5.995.97-0.02-0.3345.973,502,391926,4004,667,86428,214,402.001,293
Alexandria Mineral Oils Company 3.653.63-0.02-0.5483.603,542,7811,626,1948,096,11529,737,903.001,248
Speed Medical 1.871.950.084.2781.958,988,0964,900,34020,702,04540,133,226.001,148

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egypt for Poultry 6.027.181.1619.2697.2201,303,0151,834,57112,602,511.00744
Misr Hotels 21.8024.813.0113.80724.9021,84725,25116,980419,534.0046
Union Pharmacist Company For Medical Services and Investment 1.441.590.1410.4171.590110,544111,784171,623.0031
Misr Kuwait Investment & Trading Co. 1.551.700.159.6771.700298,135261,762444,734.0019
El Shams Housing & Urbanization 10.4711.290.827.83211.17761,674788,0152,580,72728,912,837.001,405

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
M.B Engineering 1.561.41-0.15-9.6151.40279,9140220,083309,325.0056
International Co For Investment & Development 38.4237.04-1.38-3.59237.0053,76287,38246,3301,757,848.00117
Emaar Misr for Development 2.742.65-0.09-3.2852.656,406,7572,621,9013,646,7309,728,114.00260
Delta Construction & Rebuilding 20.1319.55-0.58-2.88120.1887,90241,30034,149679,281.0033
AJWA for Food Industries company Egypt 27.1726.44-0.73-2.68726.47151,137128,07792,3772,484,349.00186
All data is delayed 20 minutes during the session