Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Speed Medical
| 0.60 | 0.56 | -0.04 | -6.667 | 0.56 | 3,550,370 | 2,746,926 | 98,474,137 | 56,479,325.00 | 3,496 |
Egyptians Housing Development & Reconstruction
| 0.46 | 0.49 | 0.03 | 6.522 | 0.49 | 3,377,666 | 2,428,395 | 71,083,134 | 34,289,531.00 | 1,536 |
Mansourah Poultry
| 1.12 | 1.27 | 0.15 | 13.393 | 1.27 | 846,436 | 493,893 | 37,557,465 | 45,448,260.00 | 2,141 |
The Egyptian Company for Construction Development-Lift Slab
| 0.30 | 0.31 | 0.01 | 3.333 | 0.31 | 3,761,982 | 2,689,133 | 32,842,484 | 10,175,511.00 | 830 |
Atlas For Investment and Food Industries
| 0.27 | 0.28 | 0.01 | 3.704 | 0.28 | 5,588,878 | 1,769,580 | 25,580,247 | 7,037,367.00 | 488 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Commercial International Bank (Egypt)
| 38.90 | 38.60 | -0.30 | -0.771 | 38.60 | 190,276 | 73,749 | 1,838,372 | 71,238,966.00 | 801 |
El Shams Housing & Urbanization
| 7.37 | 8.04 | 0.67 | 9.091 | 8.04 | 101,913 | 55,711 | 8,801,425 | 68,811,251.00 | 2,363 |
Speed Medical
| 0.60 | 0.56 | -0.04 | -6.667 | 0.56 | 3,550,370 | 2,746,926 | 98,474,137 | 56,479,325.00 | 3,496 |
Fawry For Banking Technology And Electronic Payment
| 3.84 | 3.90 | 0.06 | 1.563 | 3.90 | 699,968 | 489,552 | 13,981,691 | 54,366,962.00 | 1,757 |
Sharm Dreams Co. for Tourism Investment
| 8.61 | 9.96 | 1.35 | 15.679 | 9.96 | 13,900 | 29,170 | 5,435,547 | 51,075,723.00 | 2,063 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Speed Medical
| 0.60 | 0.56 | -0.04 | -6.667 | 0.56 | 3,550,370 | 2,746,926 | 98,474,137 | 56,479,325.00 | 3,496 |
Egyptian Transport (EGYTRANS)
| 2.10 | 2.40 | 0.30 | 14.286 | 2.40 | 63,190 | 335,547 | 22,578,154 | 50,654,679.00 | 2,406 |
El Shams Housing & Urbanization
| 7.37 | 8.04 | 0.67 | 9.091 | 8.04 | 101,913 | 55,711 | 8,801,425 | 68,811,251.00 | 2,363 |
Mansourah Poultry
| 1.12 | 1.27 | 0.15 | 13.393 | 1.27 | 846,436 | 493,893 | 37,557,465 | 45,448,260.00 | 2,141 |
Sharm Dreams Co. for Tourism Investment
| 8.61 | 9.96 | 1.35 | 15.679 | 9.96 | 13,900 | 29,170 | 5,435,547 | 51,075,723.00 | 2,063 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Rubex International for Plastic and Acrylic Manufacturing
| 3.15 | 3.71 | 0.56 | 17.778 | 3.78 | 1,091 | 45,916 | 492,054 | 1,757,205.00 | 253 |
Sharm Dreams Co. for Tourism Investment
| 8.61 | 9.96 | 1.35 | 15.679 | 9.96 | 13,900 | 29,170 | 5,435,547 | 51,075,723.00 | 2,063 |
Egyptian Transport (EGYTRANS)
| 2.10 | 2.40 | 0.30 | 14.286 | 2.40 | 63,190 | 335,547 | 22,578,154 | 50,654,679.00 | 2,406 |
Lecico Egypt
| 7.35 | 8.39 | 1.04 | 14.150 | 8.46 | 7,548 | 7,836 | 1,726,707 | 13,772,699.00 | 703 |
Mansourah Poultry
| 1.12 | 1.27 | 0.15 | 13.393 | 1.27 | 846,436 | 493,893 | 37,557,465 | 45,448,260.00 | 2,141 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Sabaa International Company for Pharmaceutical and Chemical
| 4.89 | 4.15 | -0.74 | -15.133 | 4.15 | 19,311 | 2,150 | 96,185 | 400,671.00 | 58 |
Belton Financial Holding
| 2.25 | 2.10 | -0.16 | -6.667 | 2.10 | 1,168,258 | 198,613 | 3,089,584 | 6,527,902.00 | 540 |
Speed Medical
| 0.60 | 0.56 | -0.04 | -6.667 | 0.56 | 3,550,370 | 2,746,926 | 98,474,137 | 56,479,325.00 | 3,496 |
Orascom Financial Holding
| 0.19 | 0.18 | 0.00 | -5.263 | 0.18 | 14,170,559 | 2,919,710 | 15,554,199 | 2,850,371.00 | 111 |
Orascom Investment Holding
| 0.19 | 0.18 | 0.00 | -5.263 | 0.18 | 28,100,097 | 15,829,497 | 25,092,055 | 4,634,025.00 | 271 |
All data is delayed 20 minutes during the session