Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Orascom Investment Holding	0.72	0.73	0.01	1.389	0.73	10,313,406	5,770,791	64,221,472	46,700,360.00	1,052
Porto Group	0.83	0.81	-0.02	-2.410	0.79	3,871,709	832,619	14,270,881	11,508,461.00	354
Palm Hills Development Company	2.43	2.45	0.02	0.823	2.44	2,951,474	405,625	12,382,774	30,385,410.00	630
Citadel Capital - Common Shares	2.79	2.80	0.01	0.358	2.81	1,282,515	733,550	11,052,886	30,895,936.00	684
Egyptian for Tourism Resorts	2.85	2.94	0.09	3.158	2.90	327,098	386,891	7,151,700	21,036,164.00	556

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Orascom Investment Holding	0.72	0.73	0.01	1.389	0.73	10,313,406	5,770,791	64,221,472	46,700,360.00	1,052
Commercial International Bank (Egypt)	75.45	75.28	-0.17	-0.225	75.50	68,157	33,728	587,632	44,234,174.00	334
Ezz Steel	11.39	11.42	0.03	0.263	11.55	123,337	88,890	3,152,726	35,996,497.00	765
Egyptian Kuwaiti Holding	1.31	1.29	-0.02	-1.527	1.32	175,141	79,122	1,608,581	34,404,604.00	177
Citadel Capital - Common Shares	2.79	2.80	0.01	0.358	2.81	1,282,515	733,550	11,052,886	30,895,936.00	684

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Orascom Investment Holding	0.72	0.73	0.01	1.389	0.73	10,313,406	5,770,791	64,221,472	46,700,360.00	1,052
Emaar Misr for Development	3.20	3.16	-0.04	-1.250	3.14	926,381	396,182	6,435,535	20,351,114.00	849
Ezz Steel	11.39	11.42	0.03	0.263	11.55	123,337	88,890	3,152,726	35,996,497.00	765
Sidi Kerir Petrochemicals	10.10	10.03	-0.07	-0.693	10.08	126,503	95,369	1,924,605	19,303,844.00	713
Citadel Capital - Common Shares	2.79	2.80	0.01	0.358	2.81	1,282,515	733,550	11,052,886	30,895,936.00	684

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Alexandria National Company for Financial Investment	2.45	2.69	0.24	9.796	2.69	0	2,900	38,100	102,476.00	10
Sabaa International Company for Pharmaceutical and Chemical	3.02	3.26	0.24	7.947	3.28	35,480	4,708	10,209	33,304.00	5
Rubex International for Plastic and Acrylic Manufacturing	5.49	5.84	0.35	6.375	5.70	10,285	315	14,670	85,703.00	14
CI Capital Holding For Financial Investments	8.05	8.50	0.45	5.590	8.50	19,968	22,461	1,432,385	12,174,484.00	87
M.B Engineering	0.57	0.60	0.03	5.263	0.60	13,562	14,100	100,000	60,000.00	4

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Upper Egypt Flour Mills	114.20	106.84	-7.36	-6.445	113.04	307	933	615	65,704.00	8
Lecico Egypt	3.08	2.89	-0.19	-6.169	3.00	750	1,000	10,701	30,880.00	14
East Delta Flour Mills	119.04	112.03	-7.01	-5.889	112.00	438	180	1,299	145,527.00	12
International Company For Fertilizers & Chemicals	1.24	1.18	-0.06	-4.839	1.18	16,090	0	40,000	47,160.00	8
Arabian Rocks Plastic Industries	0.22	0.21	-0.01	-4.545	0.21	20,000	45,763	277,014	58,523.00	15

All data is delayed 20 minutes during the session