Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Orascom Financial Holding	0.45	0.45	0.00	0.000	0.45	10,086,603	1,502,974	179,279,794	80,506,625.00	1,042
Industrial & Engineering Projects	0.35	0.36	0.01	2.857	0.36	16,599,122	9,089,697	169,536,637	61,792,462.00	1,865
Al Khair River For Development Agricultural Investment&Envir	0.62	0.61	-0.01	-1.613	0.61	15,880,615	3,309,544	120,081,804	74,446,283.00	1,976
Cairo Oils & Soap	0.35	0.34	-0.01	-2.857	0.34	28,399,574	7,241,659	106,707,780	36,237,304.00	1,538
Orascom Investment Holding	0.66	0.66	-0.01	0.000	0.66	15,597,321	2,614,192	69,249,908	45,724,512.00	962

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Misr National Steel - Ataqa	8.85	9.54	0.69	7.797	9.54	1,284,276	153,149	28,758,048	273,179,706.00	4,463
Iron And Steel for Mines and Quarries	5.52	6.10	0.58	10.507	6.10	578,664	566,870	28,170,417	165,634,923.00	4,062
EFG Holding	27.32	27.50	0.18	0.659	27.50	249,276	103,953	5,468,262	150,541,898.00	1,072
Commercial International Bank-Egypt (CIB)	81.90	82.45	0.55	0.672	82.45	274,972	62,034	1,811,512	148,815,338.00	1,140
Act Financial	3.13	3.20	0.07	2.236	3.20	3,555,478	1,126,972	38,496,684	122,945,607.00	614

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Misr National Steel - Ataqa	8.85	9.54	0.69	7.797	9.54	1,284,276	153,149	28,758,048	273,179,706.00	4,463
Iron And Steel for Mines and Quarries	5.52	6.10	0.58	10.507	6.10	578,664	566,870	28,170,417	165,634,923.00	4,062
Al Khair River For Development Agricultural Investment&Envir	0.62	0.61	-0.01	-1.613	0.61	15,880,615	3,309,544	120,081,804	74,446,283.00	1,976
Industrial & Engineering Projects	0.35	0.36	0.01	2.857	0.36	16,599,122	9,089,697	169,536,637	61,792,462.00	1,865
Egyptian Transport (EGYTRANS)	5.57	5.72	0.15	2.693	5.72	843,971	222,238	16,325,878	93,673,498.00	1,578

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Rights Issue Of Arab Developers Holding -1	0.07	0.08	0.00	14.286	0.08	9,057,355	28,514,807	12,731,170	952,034.00	190
Iron And Steel for Mines and Quarries	5.52	6.10	0.58	10.507	6.10	578,664	566,870	28,170,417	165,634,923.00	4,062
Premium HealthCare Group	1.30	1.43	0.13	10.000	1.43	0	3,251,449	24,319,093	34,740,839.00	1,084
Samad Misr -EGYFERT	93.59	102.38	8.79	9.392	102.38	626	2,852	55,094	5,495,391.00	305
Development & Engineering Consultants	53.52	58.48	4.96	9.268	58.48	4,525	7,992	517,367	30,437,496.00	1,305

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Concrete Fashion Group For Commercial& Industrial Investment	0.11	0.10	-0.01	-9.091	0.10	121,303	50,695	121,942	629,178.00	30
First Investment Company And Real Estate Development	2.15	2.04	-0.11	-5.116	2.10	216,826	129,809	291,189	599,579.00	69
Al Fanar Contracting Construction Trade Import And Export Co	2.88	2.74	-0.14	-4.861	2.74	109,529	15,782	104,100	284,287.00	58
El Obour Real Estate Investment	11.40	10.85	-0.55	-4.825	10.85	59,487	28,032	2,907,660	32,733,861.00	1,278
October Pharma	107.38	102.82	-4.56	-4.247	103.49	4,338	3,110	3,817	391,817.00	22

All data is delayed 20 minutes during the session