Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Ibnsina Pharma 1.921.970.052.6041.966,054,2972,362,480958,6751,885,462.0067
The Egyptian Modern Education Systems 0.220.220.000.0000.2221,632,1628,264,138807,202178,212.0026
Belton Financial Holding 2.792.800.010.3582.8010,944,9165,835,004741,4152,078,026.0058
Industrial & Engineering Enterprises Co. 0.470.480.002.1280.483,240,6594,276,212456,982217,587.0018
Egyptian Iron & Steel 13.8613.32-0.54-3.89613.70528,36879,517417,5045,509,442.00154

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Iron & Steel 13.8613.32-0.54-3.89613.70528,36879,517417,5045,509,442.00154
Heliopolis Housing 11.1311.250.121.07811.141,465,117852,218250,8852,795,802.0028
Belton Financial Holding 2.792.800.010.3582.8010,944,9165,835,004741,4152,078,026.0058
Ibnsina Pharma 1.921.970.052.6041.966,054,2972,362,480958,6751,885,462.0067
Misr Fretilizers Production Company - Mopco 327.50334.817.312.232334.9624,80926,2235,2601,759,905.0061

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Iron & Steel 13.8613.32-0.54-3.89613.70528,36879,517417,5045,509,442.00154
Ibnsina Pharma 1.921.970.052.6041.966,054,2972,362,480958,6751,885,462.0067
Misr Fretilizers Production Company - Mopco 327.50334.817.312.232334.9624,80926,2235,2601,759,905.0061
Belton Financial Holding 2.792.800.010.3582.8010,944,9165,835,004741,4152,078,026.0058
Cairo Poultry 5.375.430.061.1175.441,705,2891,311,537179,361973,638.0040

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Ibnsina Pharma 1.921.970.052.6041.966,054,2972,362,480958,6751,885,462.0067
Misr Fretilizers Production Company - Mopco 327.50334.817.312.232334.9624,80926,2235,2601,759,905.0061
Industrial & Engineering Enterprises Co. 0.470.480.002.1280.483,240,6594,276,212456,982217,587.0018
Cairo Poultry 5.375.430.061.1175.441,705,2891,311,537179,361973,638.0040
Heliopolis Housing 11.1311.250.121.07811.141,465,117852,218250,8852,795,802.0028

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Iron & Steel 13.8613.32-0.54-3.89613.70528,36879,517417,5045,509,442.00154
ODIN Investments 1.751.70-0.05-2.8571.721,521,303193,691178,481302,678.0019
Eastern Company 24.0924.01-0.08-0.33224.00295,00252,90225,267607,121.0030
Abou Kir Fertilizers 66.2166.04-0.17-0.25766.05172,09144,2897,498496,041.0035
Abu Dhabi Islamic Bank- Egypt 27.0127.010.000.00027.00239,18143,18510,086272,322.0013
All data is delayed 20 minutes during the session