Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Al Khair River For Development Agricultural Investment&Envir 0.590.630.046.7800.6313,307,7786,237,503246,623,088152,163,261.004,753
Cairo Oils & Soap 0.210.230.029.5240.2313,189,60215,108,351188,439,30542,404,330.001,763
Speed Medical 0.360.370.012.7780.3711,537,7827,731,97078,300,94429,746,473.001,686
Arabia Investments Holding 0.580.57-0.01-1.7240.5714,022,2783,153,79370,489,74240,811,629.001,146
Egyptians For Investment & Urban Development 0.190.190.000.0000.1920,604,39116,549,82768,050,25012,894,218.00653

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank-Egypt (CIB) 81.2081.350.150.18581.35838,859155,1033,570,213292,502,969.001,518
Beltone Holding 3.133.130.000.0003.1312,950,7952,596,27263,589,768200,661,345.002,399
T M G Holding 58.0058.140.140.24158.14929,27983,2942,866,355166,660,861.002,424
Iron And Steel for Mines and Quarries 4.734.43-0.30-6.3424.432,225,888426,96334,514,840157,082,681.004,991
Orascom Development Egypt 13.5913.01-0.58-4.26813.01560,094132,21011,657,827154,675,679.003,549

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Iron And Steel for Mines and Quarries 4.734.43-0.30-6.3424.432,225,888426,96334,514,840157,082,681.004,991
Al Khair River For Development Agricultural Investment&Envir 0.590.630.046.7800.6313,307,7786,237,503246,623,088152,163,261.004,753
Orascom Development Egypt 13.5913.01-0.58-4.26813.01560,094132,21011,657,827154,675,679.003,549
Misr National Steel - Ataqa 3.503.40-0.10-2.8573.402,728,391972,64222,412,34778,878,096.002,668
Taqa Arabia 16.3316.11-0.22-1.34716.11925,10244,0075,334,08687,665,710.002,625

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian International Tourism Projects 10.0025.0015.00150.00025.0016,25970,2417,944179,904.0012
The Holding Company for Financial Investments (Lakah Group) 3.654.300.6517.8084.302,036,1541,104,2611,888,8857,810,226.00511
Souhag National Food Industries 5.065.920.8616.9965.92162,131155,55314,28774,260.0017
Delta For Printing & Packaging 42.3649.036.6715.74644.666855,55033,1711,597,141.00152
Ismailia National Food Industries 52.8259.806.9813.21559.804,77517,505247,62913,933,448.00707

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Torah Cement 80.0070.00-10.00-12.50070.0077,385320,40831,3222,202,068.00132
Misr Duty Free Shops 28.6925.49-3.20-11.15425.4914,0433,25019,269484,924.0052
Saudi Egyptian Investment & Finance 58.5153.52-4.99-8.52853.007,4281,5687,620405,509.0025
Misr Beni Suef Cement 40.9738.25-2.72-6.63938.685,9804,6749,687370,845.0052
Iron And Steel for Mines and Quarries 4.734.43-0.30-6.3424.432,225,888426,96334,514,840157,082,681.004,991
All data is delayed 20 minutes during the session