Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Arab Developers Holding	0.57	0.46	-0.11	-19.298	0.46	13,493,899	322,214	565,680,519	275,484,465.00	7,430
Orascom Investment Holding	0.42	0.42	0.00	0.000	0.42	37,739,796	6,723,865	31,543,673	13,246,535.00	548
Amer Group Holding	1.08	1.07	-0.01	-0.926	1.07	7,682,970	1,220,418	30,201,128	33,170,639.00	1,508
Egyptians For Investment & Urban Development	0.20	0.20	0.00	0.000	0.20	30,192,337	16,378,004	29,470,095	5,871,808.00	376
The Egyptian Company for Construction Development-Lift Slab	0.35	0.34	-0.01	-2.857	0.34	13,046,195	3,465,177	28,150,683	9,689,093.00	862

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Commercial International Bank-Egypt (CIB)	85.11	85.50	0.39	0.458	85.50	698,636	130,513	3,895,240	331,783,581.00	1,464
Arab Developers Holding	0.57	0.46	-0.11	-19.298	0.46	13,493,899	322,214	565,680,519	275,484,465.00	7,430
T M G Holding	59.01	59.66	0.65	1.102	59.66	1,147,532	285,206	4,494,260	268,328,566.00	3,225
Palm Hills Development Company	6.31	6.54	0.23	3.645	6.54	2,837,344	724,266	27,829,169	180,192,989.00	2,260
Abou Kir Fertilizers	63.00	61.00	-2.00	-3.175	61.00	487,851	145,657	2,475,380	152,363,636.00	3,705

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Arab Developers Holding	0.57	0.46	-0.11	-19.298	0.46	13,493,899	322,214	565,680,519	275,484,465.00	7,430
Abou Kir Fertilizers	63.00	61.00	-2.00	-3.175	61.00	487,851	145,657	2,475,380	152,363,636.00	3,705
T M G Holding	59.01	59.66	0.65	1.102	59.66	1,147,532	285,206	4,494,260	268,328,566.00	3,225
International Agricultural Products	14.37	15.73	1.36	9.464	15.73	149,742	80,267	3,837,895	59,334,514.00	2,439
Palm Hills Development Company	6.31	6.54	0.23	3.645	6.54	2,837,344	724,266	27,829,169	180,192,989.00	2,260

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Global Telecom Holding	1.76	2.16	0.40	22.727	2.16	156,257	450,653	114,558	268,136.00	42
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC	3.63	4.35	0.72	19.835	4.35	0	302,088	206,409	897,881.00	62
Alexandria National Company for Financial Investment	23.47	27.91	4.44	18.918	28.16	0	17,476	134,153	3,737,611.00	245
Lotus For Agricultural Investments And Development	0.38	0.43	0.05	13.158	0.43	373,113	1,262,729	10,908,733	4,581,947.00	246
Egypt - South Africa for Communication	0.09	0.10	0.01	11.111	0.10	4,772,110	12,588,445	185,645	18,562.00	17

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Arab Developers Holding	0.57	0.46	-0.11	-19.298	0.46	13,493,899	322,214	565,680,519	275,484,465.00	7,430
Integrated Engineering Group S.A.E	0.20	0.19	-0.01	-5.000	0.19	2,197,203	3,608,210	7,145,911	1,379,671.00	185
Tanmiya for Real Estate Investment	3.83	3.66	-0.17	-4.439	3.66	416,199	103,746	3,013,887	11,389,620.00	699
Alexandria Containers and goods	45.98	44.00	-1.98	-4.306	44.00	588,997	66,017	2,328,095	105,206,045.00	2,002
El Kahera El Watania Investment	34.96	33.49	-1.47	-4.205	33.66	5,200	4,186	13,901	467,437.00	84

All data is delayed 20 minutes during the session