| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Investment Holding
| 0.51 | 0.49 | -0.02 | -3.922 | 0.49 | 7,478,564 | 1,030,966 | 36,011,596 | 17,531,753.00 | 706 |
|
Palm Hills Development Company
| 1.49 | 1.41 | -0.08 | -5.369 | 1.40 | 2,428,342 | 641,904 | 17,992,469 | 25,400,699.00 | 1,011 |
|
Dice Sport & Casual Wear
| 1.06 | 1.04 | -0.02 | -1.887 | 1.05 | 1,668,089 | 217,150 | 15,850,882 | 16,469,533.00 | 828 |
|
Porto Group
| 0.63 | 0.61 | -0.02 | -3.175 | 0.61 | 3,232,539 | 2,208,445 | 11,471,551 | 6,938,529.00 | 371 |
|
Egyptian Iron & Steel
| 2.09 | 1.93 | -0.16 | -7.656 | 1.91 | 715,597 | 0 | 9,380,706 | 18,126,050.00 | 1,049 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank (Egypt)
| 85.97 | 85.18 | -0.79 | -0.919 | 85.01 | 146,877 | 43,960 | 1,249,290 | 106,409,513.00 | 537 |
|
Heliopolis Housing
| 18.89 | 17.05 | -1.84 | -9.741 | 17.01 | 112,866 | 0 | 4,636,361 | 79,042,178.00 | 1,140 |
|
Housing & Development Bank
| 44.96 | 43.50 | -1.46 | -3.247 | 41.55 | 44,272 | 240 | 1,187,229 | 51,644,525.00 | 12 |
|
T M G Holding
| 7.79 | 7.56 | -0.23 | -2.953 | 7.52 | 257,708 | 48,270 | 3,759,746 | 28,406,120.00 | 849 |
|
Palm Hills Development Company
| 1.49 | 1.41 | -0.08 | -5.369 | 1.40 | 2,428,342 | 641,904 | 17,992,469 | 25,400,699.00 | 1,011 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Development Egypt
| 5.13 | 4.78 | -0.35 | -6.823 | 4.89 | 175,295 | 5,000 | 2,575,915 | 12,311,164.00 | 1,460 |
|
Heliopolis Housing
| 18.89 | 17.05 | -1.84 | -9.741 | 17.01 | 112,866 | 0 | 4,636,361 | 79,042,178.00 | 1,140 |
|
Egyptian Iron & Steel
| 2.09 | 1.93 | -0.16 | -7.656 | 1.91 | 715,597 | 0 | 9,380,706 | 18,126,050.00 | 1,049 |
|
Palm Hills Development Company
| 1.49 | 1.41 | -0.08 | -5.369 | 1.40 | 2,428,342 | 641,904 | 17,992,469 | 25,400,699.00 | 1,011 |
|
T M G Holding
| 7.79 | 7.56 | -0.23 | -2.953 | 7.52 | 257,708 | 48,270 | 3,759,746 | 28,406,120.00 | 849 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Industrial & Engineering Projects
| 30.22 | 34.03 | 3.81 | 12.608 | 34.70 | 44,014 | 145,810 | 432,963 | 14,735,494.00 | 257 |
|
October Pharma
| 88.00 | 96.67 | 8.67 | 9.852 | 96.80 | 0 | 0 | 10,418 | 1,007,124.00 | 10 |
|
Ismailia National Food Industries
| 17.82 | 19.22 | 1.40 | 7.856 | 19.60 | 0 | 16,783 | 175,038 | 3,364,398.00 | 167 |
|
Ismailia Misr Poultry
| 2.89 | 3.11 | 0.22 | 7.612 | 3.17 | 0 | 67,650 | 2,080,380 | 6,470,303.00 | 328 |
|
Orange Egypt For Telecommunications
| 17.26 | 18.30 | 1.04 | 6.025 | 18.60 | 9,698 | 9,012 | 819 | 14,985.00 | 5 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Vodafone Egypt Telecommunications
| 194.98 | 173.10 | -21.88 | -11.222 | 170.11 | 1,780 | 6,038 | 430 | 74,434.00 | 6 |
|
National Housing for Professional Syndicates
| 30.00 | 27.00 | -3.00 | -10.000 | 27.03 | 400 | 300 | 2,050 | 55,352.00 | 3 |
|
Heliopolis Housing
| 18.89 | 17.05 | -1.84 | -9.741 | 17.01 | 112,866 | 0 | 4,636,361 | 79,042,178.00 | 1,140 |
|
Gharbia Islamic Housing Development
| 6.26 | 5.71 | -0.55 | -8.786 | 5.64 | 7,900 | 0 | 98,705 | 563,244.00 | 133 |
|
The Egyptian Company for Construction Development-Lift Slab
| 1.48 | 1.35 | -0.14 | -8.784 | 1.34 | 117,873 | 0 | 1,466,072 | 1,973,430.00 | 242 |
All data is delayed 20 minutes during the session