Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.510.49-0.02-3.9220.497,478,5641,030,96636,011,59617,531,753.00706
Palm Hills Development Company 1.491.41-0.08-5.3691.402,428,342641,90417,992,46925,400,699.001,011
Dice Sport & Casual Wear 1.061.04-0.02-1.8871.051,668,089217,15015,850,88216,469,533.00828
Porto Group 0.630.61-0.02-3.1750.613,232,5392,208,44511,471,5516,938,529.00371
Egyptian Iron & Steel 2.091.93-0.16-7.6561.91715,59709,380,70618,126,050.001,049

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 85.9785.18-0.79-0.91985.01146,87743,9601,249,290106,409,513.00537
Heliopolis Housing 18.8917.05-1.84-9.74117.01112,86604,636,36179,042,178.001,140
Housing & Development Bank 44.9643.50-1.46-3.24741.5544,2722401,187,22951,644,525.0012
T M G Holding 7.797.56-0.23-2.9537.52257,70848,2703,759,74628,406,120.00849
Palm Hills Development Company 1.491.41-0.08-5.3691.402,428,342641,90417,992,46925,400,699.001,011

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Development Egypt 5.134.78-0.35-6.8234.89175,2955,0002,575,91512,311,164.001,460
Heliopolis Housing 18.8917.05-1.84-9.74117.01112,86604,636,36179,042,178.001,140
Egyptian Iron & Steel 2.091.93-0.16-7.6561.91715,59709,380,70618,126,050.001,049
Palm Hills Development Company 1.491.41-0.08-5.3691.402,428,342641,90417,992,46925,400,699.001,011
T M G Holding 7.797.56-0.23-2.9537.52257,70848,2703,759,74628,406,120.00849

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Industrial & Engineering Projects 30.2234.033.8112.60834.7044,014145,810432,96314,735,494.00257
October Pharma 88.0096.678.679.85296.800010,4181,007,124.0010
Ismailia National Food Industries 17.8219.221.407.85619.60016,783175,0383,364,398.00167
Ismailia Misr Poultry 2.893.110.227.6123.17067,6502,080,3806,470,303.00328
Orange Egypt For Telecommunications 17.2618.301.046.02518.609,6989,01281914,985.005

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Vodafone Egypt Telecommunications 194.98173.10-21.88-11.222170.111,7806,03843074,434.006
National Housing for Professional Syndicates 30.0027.00-3.00-10.00027.034003002,05055,352.003
Heliopolis Housing 18.8917.05-1.84-9.74117.01112,86604,636,36179,042,178.001,140
Gharbia Islamic Housing Development 6.265.71-0.55-8.7865.647,900098,705563,244.00133
The Egyptian Company for Construction Development-Lift Slab 1.481.35-0.14-8.7841.34117,87301,466,0721,973,430.00242
All data is delayed 20 minutes during the session