Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Dice Sport & Casual Wear	0.43	0.44	0.01	2.326	0.44	11,532,788	3,222,475	115,592,286	51,112,048.00	1,913
Arabia Investments Holding	0.38	0.40	0.01	5.263	0.40	14,749,183	3,192,187	91,618,363	36,402,737.00	1,365
Orascom Investment Holding	0.25	0.25	0.00	0.000	0.25	14,333,434	16,073,487	59,060,118	14,732,704.00	582
QALA For Financial Investments	1.63	1.62	0.00	-0.613	1.62	4,740,661	1,106,081	54,494,517	88,827,968.00	2,304
Orascom Financial Holding	0.22	0.22	0.00	0.000	0.22	18,984,655	17,753,738	37,329,816	8,256,477.00	344

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Commercial International Bank (Egypt)	45.89	45.80	-0.09	-0.196	45.80	102,310	12,343	5,708,428	259,033,563.00	2,877
Egyptian Financial Group-Hermes Holding Company	17.95	17.70	-0.25	-1.393	17.70	195,614	42,833	13,796,211	242,685,277.00	2,301
Fawry For Banking Technology And Electronic Payment	5.23	5.11	-0.12	-2.294	5.11	1,308,793	280,156	29,742,469	154,263,415.00	5,045
Sidi Kerir Petrochemicals - SIDPEC	11.25	12.11	0.86	7.644	12.11	401,969	142,635	10,508,544	124,089,388.00	3,323
QALA For Financial Investments	1.63	1.62	0.00	-0.613	1.62	4,740,661	1,106,081	54,494,517	88,827,968.00	2,304

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Fawry For Banking Technology And Electronic Payment	5.23	5.11	-0.12	-2.294	5.11	1,308,793	280,156	29,742,469	154,263,415.00	5,045
Sidi Kerir Petrochemicals - SIDPEC	11.25	12.11	0.86	7.644	12.11	401,969	142,635	10,508,544	124,089,388.00	3,323
Oriental Weavers	9.26	8.90	-0.36	-3.888	8.90	153,177	93,775	4,757,010	43,062,310.00	3,083
GB AUTO	5.00	4.96	-0.04	-0.800	4.96	1,385,836	125,827	15,533,310	78,320,663.00	2,893
Commercial International Bank (Egypt)	45.89	45.80	-0.09	-0.196	45.80	102,310	12,343	5,708,428	259,033,563.00	2,877

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Sues Canal Company For Technology Settling	42.49	50.98	8.49	19.981	50.98	0	6,109	6,165	314,290.00	25
Contact Financial Holding	2.95	3.51	0.56	18.983	3.53	0	14,738	166,221	502,435.00	20
Gadwa For Industrial Development	0.98	1.08	0.10	10.204	1.08	127,590	292,152	14,748,390	15,329,491.00	943
Arabian Rocks Plastic Industries	0.40	0.44	0.04	10.000	0.44	0	2,104,178	397,161	176,339.00	146
El Nasr Clothes & Textiles (Kabo)	1.35	1.48	0.14	9.630	1.48	1,282,473	258,554	16,218,875	23,581,534.00	963

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Grand Investment Capital	10.89	9.74	-1.15	-10.560	9.68	13,235	1,000	53,130	526,311.00	37
Sabaa International Company for Pharmaceutical and Chemical	1.26	1.18	-0.08	-6.349	1.18	64,960	30,666	1,265,231	1,521,635.00	210
Osool ESB Securities Brokerage	0.36	0.34	-0.02	-5.556	0.34	763,464	99,221	1,031,167	345,128.00	72
El Ahram Co. For Printing And Packing	7.35	6.99	-0.36	-4.898	6.99	7,781	0	154,045	1,082,536.00	111
Thiqah For Bussiness Administration And Development	0.70	0.67	-0.04	-4.286	0.67	180,911	0	228,594	152,605.00	20

All data is delayed 20 minutes during the session