| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.22 | 0.21 | -0.01 | -4.545 | 0.21 | 64,998,241 | 17,200,158 | 311,909,016 | 66,938,844.00 | 1,849 |
|
Universal For Paper and Packaging Materials (Unipack
| 0.30 | 0.30 | 0.01 | 0.000 | 0.30 | 26,581,567 | 10,983,043 | 226,959,746 | 69,130,240.00 | 2,321 |
|
Premium HealthCare Group
| 0.10 | 0.10 | 0.00 | 0.000 | 0.10 | 71,819,624 | 60,797,823 | 211,085,693 | 20,300,155.00 | 1,240 |
|
Arab Co. for Asset Management And Development
| 1.80 | 1.72 | -0.08 | -4.444 | 1.72 | 1,973,804 | 1,839,973 | 162,562,701 | 293,166,533.00 | 4,624 |
|
Cairo Oils & Soap
| 1.48 | 1.55 | 0.07 | 4.730 | 1.55 | 8,774,437 | 1,756,948 | 158,372,682 | 250,600,407.00 | 4,414 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Housing & Development Bank
| 88.18 | 89.66 | 1.48 | 1.678 | 89.66 | 47,369 | 13,983 | 5,294,067 | 473,890,400.00 | 114 |
|
Beltone Holding
| 3.53 | 3.42 | -0.11 | -3.116 | 3.42 | 24,187,732 | 4,096,180 | 121,391,401 | 426,312,593.00 | 1,679 |
|
QALA For Financial Investments
| 3.75 | 3.76 | 0.01 | 0.267 | 3.76 | 10,640,990 | 1,200,339 | 89,475,121 | 339,120,546.00 | 1,495 |
|
Arab Co. for Asset Management And Development
| 1.80 | 1.72 | -0.08 | -4.444 | 1.72 | 1,973,804 | 1,839,973 | 162,562,701 | 293,166,533.00 | 4,624 |
|
Cairo Oils & Soap
| 1.48 | 1.55 | 0.07 | 4.730 | 1.55 | 8,774,437 | 1,756,948 | 158,372,682 | 250,600,407.00 | 4,414 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Sabaa International Company for Pharmaceutical and Chemical
| 3.70 | 3.72 | 0.02 | 0.541 | 3.72 | 972,274 | 410,518 | 41,365,001 | 162,426,720.00 | 5,997 |
|
Electro Cable Egypt
| 2.85 | 3.11 | 0.26 | 9.123 | 3.11 | 964,281 | 1,611,555 | 76,281,306 | 240,493,486.00 | 5,551 |
|
Arab Co. for Asset Management And Development
| 1.80 | 1.72 | -0.08 | -4.444 | 1.72 | 1,973,804 | 1,839,973 | 162,562,701 | 293,166,533.00 | 4,624 |
|
Cairo Oils & Soap
| 1.48 | 1.55 | 0.07 | 4.730 | 1.55 | 8,774,437 | 1,756,948 | 158,372,682 | 250,600,407.00 | 4,414 |
|
South Valley Cement
| 8.42 | 8.60 | 0.18 | 2.138 | 8.60 | 2,498,797 | 349,176 | 23,554,070 | 206,264,343.00 | 3,406 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Modern Company for water proofing (Bitumode)
| 27.06 | 33.00 | 5.94 | 21.951 | 33.00 | 4,756 | 230,599 | 1,911 | 63,063.00 | 8 |
|
Prime Holding
| 1.37 | 1.59 | 0.22 | 16.058 | 1.59 | 148,446 | 509,251 | 81,622,697 | 124,150,242.00 | 2,464 |
|
The Holding Company for Financial Investments (Lakah Group)
| 3.40 | 3.86 | 0.46 | 13.529 | 3.86 | 896,576 | 29,679,569 | 949,386 | 3,621,144.00 | 188 |
|
Suez Cement
| 13.45 | 15.10 | 1.65 | 12.268 | 15.10 | 159,318 | 3,006,747 | 801,189 | 11,556,182.00 | 290 |
|
Electro Cable Egypt
| 2.85 | 3.11 | 0.26 | 9.123 | 3.11 | 964,281 | 1,611,555 | 76,281,306 | 240,493,486.00 | 5,551 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Extracted Oils
| 9.28 | 8.63 | -0.65 | -7.004 | 8.63 | 1,005,572 | 104,148 | 3,856,848 | 34,749,072.00 | 1,503 |
|
Gulf Canadian Real Estate Investment Co.
| 1.93 | 1.80 | -0.13 | -6.736 | 1.80 | 763,719 | 130,858 | 8,181,007 | 15,364,198.00 | 984 |
|
Grand Investment Capital
| 32.14 | 30.09 | -2.05 | -6.378 | 30.09 | 28,659 | 5,256 | 48,935 | 1,486,859.00 | 90 |
|
Gogreen for Agricultural Investment
| 2.60 | 2.46 | -0.14 | -5.385 | 2.46 | 2,931,898 | 334,827 | 7,616,021 | 19,007,103.00 | 657 |
|
Iron And Steel for Mines and Quarries
| 7.40 | 7.03 | -0.37 | -5.000 | 7.03 | 1,452,161 | 357,654 | 9,730,273 | 70,272,069.00 | 1,098 |
All data is delayed 20 minutes during the session