Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Atlas For Investment and Food Industries 0.460.480.024.3480.488,036,13415,800,01963,949,55730,551,688.001,560
Dice Sport & Casual Wear 1.691.700.020.5921.7219,180,79811,548,73554,821,16093,428,608.002,492
Orascom Financial Holding 0.290.290.000.0000.2940,119,37823,265,89841,597,84312,155,699.00465
Arabia Investments Holding 0.540.570.025.5560.5713,324,89119,215,75741,417,38923,529,789.00917
Medical Packaging Company 0.760.760.000.0000.747,298,0386,058,53136,366,97827,550,873.001,175

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Dice Sport & Casual Wear 1.691.700.020.5921.7219,180,79811,548,73554,821,16093,428,608.002,492
Fawry For Banking Technology And Electronic Payment 23.0322.80-0.23-0.99923.111,170,098830,9603,720,20184,810,080.002,320
Commercial International Bank (Egypt) 57.7057.38-0.32-0.55557.35200,527251,7331,398,07780,225,359.00503
ELSWEDY ELECTRIC 8.188.700.526.3578.711,041,7931,512,0154,478,06538,957,688.001,381
Egyptian Kuwaiti Holding 1.001.040.044.0001.04989,109482,9372,318,30137,791,524.00225

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Dice Sport & Casual Wear 1.691.700.020.5921.7219,180,79811,548,73554,821,16093,428,608.002,492
Fawry For Banking Technology And Electronic Payment 23.0322.80-0.23-0.99923.111,170,098830,9603,720,20184,810,080.002,320
Atlas For Investment and Food Industries 0.460.480.024.3480.488,036,13415,800,01963,949,55730,551,688.001,560
ELSWEDY ELECTRIC 8.188.700.526.3578.711,041,7931,512,0154,478,06538,957,688.001,381
Medical Packaging Company 0.760.760.000.0000.747,298,0386,058,53136,366,97827,550,873.001,175

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
North Cairo Mills 22.5324.782.259.98724.78026,50131,975792,227.0054
Ismailia National Food Industries 24.0426.402.369.81726.44043,10163,5141,676,898.00101
El Obour Real Estate Investment 50.6755.444.779.41455.723,39524,08931,7381,759,645.00104
General Company For Land Reclamation,Development & Reconstru 27.2729.802.539.27829.99020,55826,362785,587.0085
Giza General Contracting 0.650.700.067.6920.71013,875,15711,199,9927,868,811.00289

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
International company For Medical Industries -ICMI 1.851.76-0.09-4.8651.76160,3600225,000396,532.0046
Minapharm Pharmaceuticals 110.97106.79-4.18-3.767105.034,8512,1592,306246,250.0017
Gulf Canadian Real Estate Investment Co. 58.8556.69-2.16-3.67056.0015,0107,61511,995680,017.0036
Nasr Company for Civil Works 33.6532.62-1.03-3.06132.6060,19165,059378,48512,345,211.00118
Integrated Engineering Group S.A.E 0.340.33-0.01-2.9410.33943,5381,101,4281,896,940624,044.0092
All data is delayed 20 minutes during the session