Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Arabia Investments Holding	0.68	0.70	0.02	2.941	0.70	7,013,971	1,498,604	147,201,186	102,716,531.00	2,031
Dice Sport & Casual Wear	1.94	2.00	0.06	3.093	2.01	427,346	300,399	41,843,314	83,868,737.00	1,739
Egyptians Housing Development & Reconstruction	1.18	1.21	0.04	2.542	1.23	855,042	231,965	38,240,851	46,417,008.00	1,689
Orascom Investment Holding	0.56	0.56	-0.01	0.000	0.55	16,679,274	3,218,884	30,034,503	16,663,382.00	482
Speed Medical	1.71	1.83	0.13	7.018	1.87	0	193,732	26,692,064	48,912,506.00	1,293

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Commercial International Bank (Egypt)	63.13	63.53	0.40	0.634	63.50	91,448	81,933	1,825,044	115,948,956.00	992
Arabia Investments Holding	0.68	0.70	0.02	2.941	0.70	7,013,971	1,498,604	147,201,186	102,716,531.00	2,031
Dice Sport & Casual Wear	1.94	2.00	0.06	3.093	2.01	427,346	300,399	41,843,314	83,868,737.00	1,739
Arab Co. for Asset Management And Development	5.43	5.69	0.26	4.788	5.73	119,591	53,035	11,056,918	62,913,016.00	1,122
Ismailia Development and Real Estate Co	32.99	34.22	1.23	3.728	36.25	0	5,960	1,561,149	53,416,232.00	436

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Arabia Investments Holding	0.68	0.70	0.02	2.941	0.70	7,013,971	1,498,604	147,201,186	102,716,531.00	2,031
Dice Sport & Casual Wear	1.94	2.00	0.06	3.093	2.01	427,346	300,399	41,843,314	83,868,737.00	1,739
Egyptians Housing Development & Reconstruction	1.18	1.21	0.04	2.542	1.23	855,042	231,965	38,240,851	46,417,008.00	1,689
El Wadi For International and Investement Development	1.52	1.58	0.06	3.947	1.60	181,472	229,940	17,294,223	27,236,091.00	1,334
Speed Medical	1.71	1.83	0.13	7.018	1.87	0	193,732	26,692,064	48,912,506.00	1,293

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egyptian Arabian (cmar) Securities Brokerage EAC	1.06	1.16	0.10	9.434	1.16	0	538,000	125,672	145,342.00	32
Obour Land For Food Industries	6.20	6.74	0.54	8.710	6.82	0	6,466	1,842,130	12,415,284.00	281
Universal For Paper and Packaging Materials (Unipack	8.57	9.28	0.71	8.285	9.42	0	13,530	609,260	5,653,490.00	141
Prime Holding	0.87	0.94	0.07	8.046	0.95	0	63,950	5,602,624	5,245,010.00	309
Egypt Aluminum	12.82	13.75	0.93	7.254	13.86	19,247	45,250	1,303,026	17,915,195.00	762

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egyptian Iron & Steel	3.36	3.03	-0.33	-9.821	3.03	3,578,677	0	547,288	1,658,287.00	99
Gulf Canadian Real Estate Investment Co.	46.91	44.31	-2.60	-5.543	47.75	284	0	5,664	250,964.00	38
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS	1.12	1.08	-0.04	-3.571	1.11	38,500	17,100	1,468,750	1,585,477.00	189
Arab Pharmaceuticals	79.31	76.51	-2.80	-3.530	76.00	1,150	1,100	2,193	167,779.00	9
Raya Contact Center	3.40	3.31	-0.09	-2.647	3.30	289,964	75,000	2,213,595	7,321,426.00	362

All data is delayed 20 minutes during the session