| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Investment Holding
| 0.42 | 0.41 | -0.02 | -2.381 | 0.40 | 6,462,116 | 1,444,457 | 67,781,130 | 27,441,195.00 | 700 |
|
Palm Hills Development Company
| 1.28 | 1.29 | 0.01 | 0.781 | 1.35 | 1,183,758 | 1,996,622 | 50,938,080 | 65,609,619.00 | 2,094 |
|
Arabia Investments Holding
| 0.39 | 0.37 | -0.02 | -5.128 | 0.37 | 3,236,536 | 1,890,777 | 35,995,595 | 13,303,598.00 | 613 |
|
Medinet Nasr Housing
| 3.01 | 3.03 | 0.02 | 0.664 | 3.08 | 563,356 | 925,512 | 35,907,762 | 108,668,776.00 | 2,562 |
|
Porto Group
| 0.60 | 0.58 | -0.02 | -3.333 | 0.58 | 3,588,398 | 899,197 | 31,684,279 | 18,497,341.00 | 505 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Medinet Nasr Housing
| 3.01 | 3.03 | 0.02 | 0.664 | 3.08 | 563,356 | 925,512 | 35,907,762 | 108,668,776.00 | 2,562 |
|
Commercial International Bank (Egypt)
| 67.08 | 66.31 | -0.77 | -1.148 | 66.31 | 104,927 | 24,204 | 1,523,731 | 101,045,591.00 | 1,096 |
|
Palm Hills Development Company
| 1.28 | 1.29 | 0.01 | 0.781 | 1.35 | 1,183,758 | 1,996,622 | 50,938,080 | 65,609,619.00 | 2,094 |
|
Egyptian Iron & Steel
| 2.78 | 2.58 | -0.20 | -7.194 | 2.53 | 274,282 | 15,500 | 20,894,217 | 53,882,570.00 | 2,151 |
|
Edita Food Industries S.A.E
| 9.84 | 9.10 | -0.74 | -7.520 | 9.10 | 22,490 | 0 | 3,547,860 | 32,294,314.00 | 54 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Medinet Nasr Housing
| 3.01 | 3.03 | 0.02 | 0.664 | 3.08 | 563,356 | 925,512 | 35,907,762 | 108,668,776.00 | 2,562 |
|
Egyptian Iron & Steel
| 2.78 | 2.58 | -0.20 | -7.194 | 2.53 | 274,282 | 15,500 | 20,894,217 | 53,882,570.00 | 2,151 |
|
Palm Hills Development Company
| 1.28 | 1.29 | 0.01 | 0.781 | 1.35 | 1,183,758 | 1,996,622 | 50,938,080 | 65,609,619.00 | 2,094 |
|
Belton Financial Holding
| 2.52 | 2.34 | -0.18 | -7.143 | 2.36 | 539,235 | 18,350 | 13,130,933 | 30,719,086.00 | 1,192 |
|
Egyptian for Tourism Resorts
| 1.54 | 1.48 | -0.06 | -3.896 | 1.48 | 675,364 | 124,357 | 20,878,774 | 30,967,441.00 | 1,141 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.27 | 3.55 | 0.28 | 8.563 | 3.59 | 0 | 2,085 | 1,372,189 | 4,866,619.00 | 207 |
|
Gulf Canadian Real Estate Investment Co.
| 25.09 | 27.13 | 2.04 | 8.131 | 27.59 | 0 | 0 | 82,406 | 2,235,521.00 | 89 |
|
Osool ESB Securities Brokerage
| 4.00 | 4.24 | 0.24 | 6.000 | 4.24 | 186,771 | 0 | 17,500 | 74,200.00 | 1 |
|
Upper Egypt Flour Mills
| 83.00 | 87.00 | 4.00 | 4.819 | 87.00 | 115 | 245 | 54,020 | 4,699,783.00 | 9 |
|
South Cairo & Giza Mills & Bakeries
| 15.00 | 15.54 | 0.54 | 3.600 | 15.54 | 664 | 3,295 | 3,754 | 58,353.00 | 6 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
TransOceans Tours
| 0.05 | 0.04 | 0.00 | -20.000 | 0.04 | 148,398 | 171,440 | 109,318 | 75,398.00 | 6 |
|
Rights Issue of The Egyptian Company For Construction Dev -4
| 0.33 | 0.28 | -0.05 | -15.152 | 0.40 | 154,305 | 551,700 | 6,052,181 | 1,700,453.00 | 577 |
|
El Ahram Co. For Printing And Packing
| 8.35 | 7.53 | -0.82 | -9.820 | 7.53 | 18,676 | 0 | 6,089 | 45,830.00 | 6 |
|
Golden Coast Company
| 12.72 | 11.50 | -1.22 | -9.591 | 11.45 | 2,015 | 0 | 89,421 | 1,028,239.00 | 95 |
|
Ismailia National Food Industries
| 22.26 | 20.14 | -2.12 | -9.524 | 20.04 | 19,687 | 0 | 140,468 | 2,828,904.00 | 267 |
All data is delayed 20 minutes during the session