Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.350.350.000.0000.352,955,4827,995,22840,558,74014,137,349.00602
Palm Hills Development Company 1.151.160.010.8701.15274,616885,86233,205,90238,617,370.001,041
Dice Sport & Casual Wear 0.920.960.044.3480.97175,310169,10325,036,68623,898,781.00832
Arabia Investments Holding 0.240.24-0.010.0000.232,874,0011,757,06616,167,0973,798,251.00273
Citadel Capital - Common Shares 1.201.210.010.8331.19293,221572,93414,405,73717,368,265.00863

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 62.3965.513.125.00165.029,42442,8483,165,187207,366,859.001,411
Juhayna Food Industries 6.066.160.101.6506.550926,71513,234,32281,569,085.00356
Egyptian Financial Group-Hermes Holding Company 10.9411.330.393.56511.1032,5959,9505,017,41256,870,668.001,192
T M G Holding 5.155.200.050.9715.16212,180163,4818,610,81844,800,055.001,089
Palm Hills Development Company 1.151.160.010.8701.15274,616885,86233,205,90238,617,370.001,041

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 62.3965.513.125.00165.029,42442,8483,165,187207,366,859.001,411
Egyptian Financial Group-Hermes Holding Company 10.9411.330.393.56511.1032,5959,9505,017,41256,870,668.001,192
Medinet Nasr Housing 2.932.85-0.08-2.7302.81248,384422,6668,252,01123,540,721.001,157
T M G Holding 5.155.200.050.9715.16212,180163,4818,610,81844,800,055.001,089
Palm Hills Development Company 1.151.160.010.8701.15274,616885,86233,205,90238,617,370.001,041

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Modern Shorouk Printing & Packaging 17.2018.911.719.94218.9203241,70432,229.005
Egyptians For Investment & Urban Development 0.640.700.069.3750.700114,050547,864383,372.0055
General Company For Land Reclamation,Development & Reconstru 7.898.620.739.2528.67015017,809153,502.0029
Rowad Tourism (Al Rowad) 8.609.060.465.3499.004,79780072,255654,658.0079
Commercial International Bank (Egypt) 62.3965.513.125.00165.029,42442,8483,165,187207,366,859.001,411

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Alexandria National Company for Financial Investment 3.102.79-0.31-10.0002.792,30050070,000195,300.001
Sabaa International Company for Pharmaceutical and Chemical 5.004.61-0.39-7.8004.524,705050,689233,577.0037
Arab Moltaka Investments Co 13.0312.22-0.81-6.21612.2522,031645115,9151,416,531.00165
Al Moasher for Programming and Information Dissemination 0.390.37-0.02-5.1280.37153,5530140,00051,531.005
Brothers Solidarity For Real Estate Investment&Food Security 3.433.26-0.17-4.9563.365,560025,07481,742.0026
All data is delayed 20 minutes during the session