| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.63 | 0.64 | 0.01 | 1.587 | 0.64 | 20,163,611 | 7,558,860 | 114,735,972 | 73,326,539.00 | 1,554 |
|
Orascom Financial Holding
| 0.44 | 0.44 | 0.00 | 0.000 | 0.44 | 11,518,656 | 4,010,375 | 112,291,149 | 49,830,523.00 | 1,358 |
|
Gogreen for Agricultural Investment
| 1.30 | 1.47 | 0.17 | 13.077 | 1.47 | 1,883,253 | 1,819,656 | 99,307,472 | 135,855,052.00 | 2,031 |
|
Beltone Holding
| 2.05 | 2.17 | 0.12 | 5.854 | 2.17 | 12,317,375 | 8,719,832 | 93,055,014 | 198,966,615.00 | 3,655 |
|
Cairo Oils & Soap
| 0.34 | 0.35 | 0.00 | 2.941 | 0.35 | 38,989,621 | 10,535,104 | 92,539,357 | 32,194,625.00 | 1,416 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
T M G Holding
| 48.28 | 49.99 | 1.71 | 3.542 | 49.99 | 467,096 | 136,558 | 5,320,965 | 263,422,800.00 | 2,264 |
|
Commercial International Bank-Egypt (CIB)
| 77.26 | 79.49 | 2.23 | 2.886 | 79.49 | 188,979 | 116,161 | 2,580,365 | 202,462,081.00 | 1,911 |
|
Beltone Holding
| 2.05 | 2.17 | 0.12 | 5.854 | 2.17 | 12,317,375 | 8,719,832 | 93,055,014 | 198,966,615.00 | 3,655 |
|
Gogreen for Agricultural Investment
| 1.30 | 1.47 | 0.17 | 13.077 | 1.47 | 1,883,253 | 1,819,656 | 99,307,472 | 135,855,052.00 | 2,031 |
|
Raya Holding For Financial Investments
| 2.78 | 2.86 | 0.08 | 2.878 | 2.86 | 5,297,481 | 1,070,930 | 38,168,381 | 108,649,607.00 | 2,200 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Beltone Holding
| 2.05 | 2.17 | 0.12 | 5.854 | 2.17 | 12,317,375 | 8,719,832 | 93,055,014 | 198,966,615.00 | 3,655 |
|
T M G Holding
| 48.28 | 49.99 | 1.71 | 3.542 | 49.99 | 467,096 | 136,558 | 5,320,965 | 263,422,800.00 | 2,264 |
|
Raya Holding For Financial Investments
| 2.78 | 2.86 | 0.08 | 2.878 | 2.86 | 5,297,481 | 1,070,930 | 38,168,381 | 108,649,607.00 | 2,200 |
|
General Company For Land Reclamation,Development & Reconstru
| 71.85 | 77.98 | 6.13 | 8.532 | 77.98 | 871 | 17,666 | 438,783 | 35,403,110.00 | 2,094 |
|
Fawry For Banking Technology And Electronic Payment
| 9.58 | 10.20 | 0.62 | 6.472 | 10.20 | 643,337 | 690,945 | 9,813,429 | 98,372,989.00 | 2,066 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Alexandria National Company for Financial Investment
| 23.12 | 26.20 | 3.08 | 13.322 | 26.20 | 2,350 | 42,609 | 438,352 | 11,434,765.00 | 576 |
|
Gogreen for Agricultural Investment
| 1.30 | 1.47 | 0.17 | 13.077 | 1.47 | 1,883,253 | 1,819,656 | 99,307,472 | 135,855,052.00 | 2,031 |
|
Alexandria New Medical Center
| 21.01 | 23.57 | 2.56 | 12.185 | 23.57 | 24,192 | 31,230 | 528,767 | 12,418,982.00 | 949 |
|
Egypt - South Africa for Communication
| 0.09 | 0.10 | 0.01 | 11.111 | 0.10 | 4,957,478 | 7,179,666 | 192,604 | 18,629.00 | 18 |
|
Cairo Educational Services
| 28.77 | 31.81 | 3.04 | 10.567 | 30.72 | 15,065 | 21,569 | 49,459 | 1,580,899.00 | 157 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Modern Company for water proofing (Bitumode)
| 86.00 | 59.38 | -26.62 | -30.953 | 59.38 | 464 | 302,603 | 4,246 | 173,263.00 | 35 |
|
Egyptian International Tourism Projects
| 16.00 | 14.99 | -1.01 | -6.313 | 14.99 | 18,065 | 658,128 | 18,262 | 215,001.00 | 61 |
|
Premium HealthCare Group
| 1.67 | 1.58 | -0.09 | -5.389 | 1.58 | 4,574,245 | 2,843,859 | 24,777,569 | 39,746,661.00 | 2,041 |
|
International Business Corporation For Trading and Agencies
| 2.26 | 2.14 | -0.12 | -5.310 | 2.22 | 116,615 | 82,036 | 122,776 | 265,820.00 | 55 |
|
Maridive & oil services
| 0.25 | 0.24 | 0.00 | -4.000 | 0.25 | 228,029 | 400,523 | 121,422 | 1,506,878.00 | 65 |
All data is delayed 20 minutes during the session