Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
The Egyptian Modern Education Systems	0.17	0.17	0.00	0.000	0.17	3,070,707	460,910	23,256,343	3,953,732.00	554
Atlas For Investment and Food Industries	0.29	0.28	-0.01	-3.448	0.28	6,928,371	2,103,330	22,797,375	6,429,220.00	499
Arab Developers Holding	0.39	0.41	0.02	5.128	0.41	4,804,592	3,508,762	21,907,967	8,762,455.00	600
The Egyptian Company for Construction Development-Lift Slab	0.26	0.27	0.01	3.846	0.27	4,687,322	2,689,893	20,517,008	5,543,593.00	497
Dice Sport & Casual Wear	0.60	0.56	-0.04	-6.667	0.56	1,835,037	1,295,947	18,721,724	10,679,592.00	925

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Commercial International Bank (Egypt)	41.78	42.25	0.47	1.125	42.25	366,745	83,611	2,380,917	100,688,665.00	1,328
Egyptian Financial Group-Hermes Holding Company	14.93	15.17	0.24	1.608	15.17	328,060	88,868	2,068,878	31,384,038.00	1,372
Abou Kir Fertilizers	26.34	26.50	0.16	0.607	26.50	150,313	27,000	1,136,736	30,311,896.00	620
Egyptian Transport (EGYTRANS)	2.00	2.04	0.04	2.000	2.04	239,264	229,411	12,878,895	25,626,364.00	1,645
Fawry For Banking Technology And Electronic Payment	4.35	4.25	-0.10	-2.299	4.25	738,507	306,296	5,102,418	21,786,532.00	1,232

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egyptian Transport (EGYTRANS)	2.00	2.04	0.04	2.000	2.04	239,264	229,411	12,878,895	25,626,364.00	1,645
Egyptian Financial Group-Hermes Holding Company	14.93	15.17	0.24	1.608	15.17	328,060	88,868	2,068,878	31,384,038.00	1,372
Commercial International Bank (Egypt)	41.78	42.25	0.47	1.125	42.25	366,745	83,611	2,380,917	100,688,665.00	1,328
Fawry For Banking Technology And Electronic Payment	4.35	4.25	-0.10	-2.299	4.25	738,507	306,296	5,102,418	21,786,532.00	1,232
Dice Sport & Casual Wear	0.60	0.56	-0.04	-6.667	0.56	1,835,037	1,295,947	18,721,724	10,679,592.00	925

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Nile Cotton Ginning	5.00	50.00	45.00	900.000	50.00	15,824	10,029	271	13,550.00	2
Suez Cement	17.00	20.02	3.02	17.765	21.78	97,292	768,075	2,306	46,178.00	9
Industrial & Engineering Enterprises Co.	0.29	0.32	0.03	10.345	0.32	437,019	1,295,350	15,162,991	4,765,384.00	456
International Agricultural Products	2.86	3.14	0.28	9.790	3.14	160,863	80,700	1,778,081	5,549,237.00	556
Emerald Development& Projects Management	1.72	1.83	0.11	6.395	1.83	40,000	105,825	1,959,065	3,510,270.00	363

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egyptian International Tourism Projects	6.32	2.23	-4.09	-64.715	2.23	100	22,500	120,164	267,966.00	1
Global Telecom Holding	4.41	2.63	-1.78	-40.363	2.63	173,757	254,500	350	921.00	1
Contact Financial Holding	3.50	3.10	-0.40	-11.429	3.10	157,819	17,978	212,839	742,793.00	2
Torah Cement	8.72	8.01	-0.71	-8.142	8.00	332,285	127,007	38,573	308,984.00	56
Al Moasher for Programming and Information Dissemination	1.27	1.18	-0.09	-7.087	1.27	1,449	100	133,000	157,812.00	16

All data is delayed 20 minutes during the session