Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Arabia Investments Holding	0.57	0.58	0.01	1.754	0.57	10,095,942	554,669	69,399,421	39,941,270.00	1,054
Porto Group	0.60	0.61	0.01	1.667	0.59	5,571,305	1,732,691	55,105,297	33,326,395.00	917
Amer Group Holding	0.89	0.97	0.08	8.989	0.96	92,677	87,628	41,923,382	40,546,062.00	649
Emaar Misr for Development	2.74	2.75	0.01	0.365	2.69	1,011,169	135,641	39,609,949	108,732,254.00	1,360
Dice Sport & Casual Wear	1.54	1.61	0.07	4.545	1.58	1,335,983	419,612	38,609,352	61,965,560.00	1,336

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Commercial International Bank (Egypt)	63.15	62.94	-0.21	-0.333	62.30	69,017	46,468	2,576,190	162,139,115.00	1,314
Emaar Misr for Development	2.74	2.75	0.01	0.365	2.69	1,011,169	135,641	39,609,949	108,732,254.00	1,360
Export Development Bank of Egypt (EDBE)	15.31	15.97	0.66	4.311	16.30	80,687	77,766	5,445,099	86,941,795.00	1,179
Dice Sport & Casual Wear	1.54	1.61	0.07	4.545	1.58	1,335,983	419,612	38,609,352	61,965,560.00	1,336
Egyptian Iron & Steel	3.33	3.37	0.04	1.201	3.31	1,002,056	516,170	16,541,868	55,734,186.00	1,587

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egyptian Iron & Steel	3.33	3.37	0.04	1.201	3.31	1,002,056	516,170	16,541,868	55,734,186.00	1,587
Golden Coast Company	1.46	1.46	0.00	0.000	1.43	901,478	417,820	16,745,515	24,364,116.00	1,431
Emaar Misr for Development	2.74	2.75	0.01	0.365	2.69	1,011,169	135,641	39,609,949	108,732,254.00	1,360
The Egyptian Company for Construction Development-Lift Slab	2.55	2.64	0.09	3.529	2.57	601,688	232,000	13,916,594	36,702,471.00	1,339
Dice Sport & Casual Wear	1.54	1.61	0.07	4.545	1.58	1,335,983	419,612	38,609,352	61,965,560.00	1,336

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Orange Egypt For Telecommunications	17.82	19.85	2.03	11.392	19.00	3,934	18,485	1,145	22,727.00	12
Wadi Kom Ombo Land Reclamation	18.69	20.38	1.69	9.042	20.55	0	925	11,244	229,197.00	39
Amer Group Holding	0.89	0.97	0.08	8.989	0.96	92,677	87,628	41,923,382	40,546,062.00	649
Grand Investment Capital	5.58	6.06	0.48	8.602	6.13	0	0	18,480	111,977.00	14
General Company For Land Reclamation,Development & Reconstru	25.50	27.53	2.03	7.961	27.99	40	206	21,889	602,668.00	87

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Rights Issue Of El Badr Plastic-1	0.14	0.11	-0.03	-21.429	0.10	784,861	0	1,373,340	151,546.00	39
East Delta Flour Mills	98.42	85.67	-12.75	-12.955	86.98	3,314	1,673	1,362	116,688.00	18
Arab Gulf Investment	0.22	0.20	-0.02	-9.091	0.20	22,312	18,100	8,920	27,939.00	2
Juhayna Food Industries	6.88	6.45	-0.43	-6.250	6.40	28,026	3,700	620,668	4,003,098.00	215
The Egyptian Modern Education Systems	1.29	1.23	-0.05	-4.651	1.23	16,950	0	124,552	153,392.00	29

All data is delayed 20 minutes during the session