Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Arabia Investments Holding 0.260.270.013.8460.273,359,3384,609,75322,761,1076,078,497.00458
Orascom Investment Holding 0.530.530.000.0000.536,396,4764,056,81120,700,18811,003,813.00226
Palm Hills Development Company 1.581.590.010.6331.612,093,4821,671,35710,324,60016,378,146.00606
Citadel Capital - Common Shares 2.242.270.031.3392.31582,1131,087,0929,326,74921,215,287.00483
Egyptian Iron & Steel 1.982.020.042.0202.07404,714600,5844,454,1328,986,688.00595

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 85.8385.13-0.70-0.81685.00115,13782,484482,33841,062,286.00428
Telecom Egypt 9.379.800.434.5899.7618,625109,6443,365,02332,963,017.00775
Citadel Capital - Common Shares 2.242.270.031.3392.31582,1131,087,0929,326,74921,215,287.00483
Ezz Steel 8.228.380.161.9468.44165,561197,6002,496,72020,916,928.00703
ELSWEDY ELECTRIC 10.6510.710.060.56310.75433,259146,6601,835,26019,647,881.00415

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Telecom Egypt 9.379.800.434.5899.7618,625109,6443,365,02332,963,017.00775
AJWA for Food Industries company Egypt 3.113.110.000.0003.12166,65131,4003,932,96112,231,243.00747
Ezz Steel 8.228.380.161.9468.44165,561197,6002,496,72020,916,928.00703
Palm Hills Development Company 1.581.590.010.6331.612,093,4821,671,35710,324,60016,378,146.00606
Egyptian Iron & Steel 1.982.020.042.0202.07404,714600,5844,454,1328,986,688.00595

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Rights Issue Of Ismailia National Food Industries - 1 0.440.880.44100.0000.880429,20013,62811,992.0010
Ismailia National Food Industries 5.466.000.549.8906.000210,1499,18255,092.009
Ismailia Development and Real Estate Co 3.664.000.349.2904.020148,935328,9821,315,354.00106
Al Arafa For Investment And Consultancies 0.110.120.009.0910.12162,91047,16742,04677,585.008
Arab Real Estate Investment CO.-ALICO 0.350.380.028.5710.390169,9911,981,656745,143.00145

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egypt for Poultry 2.011.85-0.16-7.9601.8139,2450514,672953,977.00148
Genial Tours 1.751.67-0.09-4.5711.6747,091048,11180,162.009
Mansourah Poultry 4.194.02-0.17-4.0573.97120,4753,800227,031912,679.00112
Delta Sugar 10.9710.53-0.44-4.01110.2531,1182,41114,089148,409.0016
Cairo Poultry 4.314.16-0.15-3.4804.1966,82712,000268,3331,115,612.00150
All data is delayed 20 minutes during the session