| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Investment Holding
| 0.26 | 0.27 | 0.00 | 3.846 | 0.27 | 48,627,728 | 47,305,429 | 26,987,004 | 7,223,359.00 | 399 |
|
Egyptians Housing Development & Reconstruction
| 0.61 | 0.64 | 0.03 | 4.918 | 0.64 | 12,250,950 | 14,563,334 | 21,353,966 | 13,676,084.00 | 842 |
|
Speed Medical
| 1.87 | 1.95 | 0.08 | 4.278 | 1.95 | 8,988,096 | 4,900,340 | 20,702,045 | 40,133,226.00 | 1,148 |
|
Atlas For Investment and Food Industries
| 0.31 | 0.31 | 0.01 | 0.000 | 0.31 | 16,961,286 | 11,860,091 | 10,205,981 | 3,166,727.00 | 295 |
|
Orascom Financial Holding
| 0.28 | 0.28 | 0.00 | 0.000 | 0.28 | 33,721,123 | 8,092,515 | 10,204,481 | 2,898,569.00 | 143 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Fawry For Banking Technology And Electronic Payment
| 17.00 | 16.89 | -0.11 | -0.647 | 16.90 | 4,093,375 | 305,870 | 5,345,412 | 90,151,694.00 | 1,055 |
|
Egyptian Real Estate Group
| 6.25 | 6.49 | 0.24 | 3.840 | 6.35 | 4,589,886 | 4,043,862 | 10,199,358 | 66,996,456.00 | 992 |
|
Zahraa Maadi Investment & Development
| 42.37 | 44.79 | 2.42 | 5.712 | 44.53 | 578,425 | 376,926 | 1,228,731 | 55,311,573.00 | 558 |
|
Orascom Construction PLC
| 75.41 | 73.61 | -1.80 | -2.387 | 73.52 | 67,391 | 192,125 | 574,286 | 42,493,785.00 | 329 |
|
Ismailia Misr Poultry
| 12.00 | 12.29 | 0.29 | 2.417 | 12.27 | 1,428,279 | 783,259 | 3,319,558 | 41,367,236.00 | 1,738 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Ismailia Misr Poultry
| 12.00 | 12.29 | 0.29 | 2.417 | 12.27 | 1,428,279 | 783,259 | 3,319,558 | 41,367,236.00 | 1,738 |
|
El Shams Housing & Urbanization
| 10.47 | 11.29 | 0.82 | 7.832 | 11.17 | 761,674 | 788,015 | 2,580,727 | 28,912,837.00 | 1,405 |
|
The Arab Ceramic CO.- Ceramica Remas
| 5.99 | 5.97 | -0.02 | -0.334 | 5.97 | 3,502,391 | 926,400 | 4,667,864 | 28,214,402.00 | 1,293 |
|
Alexandria Mineral Oils Company
| 3.65 | 3.63 | -0.02 | -0.548 | 3.60 | 3,542,781 | 1,626,194 | 8,096,115 | 29,737,903.00 | 1,248 |
|
Speed Medical
| 1.87 | 1.95 | 0.08 | 4.278 | 1.95 | 8,988,096 | 4,900,340 | 20,702,045 | 40,133,226.00 | 1,148 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Egypt for Poultry
| 6.02 | 7.18 | 1.16 | 19.269 | 7.22 | 0 | 1,303,015 | 1,834,571 | 12,602,511.00 | 744 |
|
Misr Hotels
| 21.80 | 24.81 | 3.01 | 13.807 | 24.90 | 21,847 | 25,251 | 16,980 | 419,534.00 | 46 |
|
Union Pharmacist Company For Medical Services and Investment
| 1.44 | 1.59 | 0.14 | 10.417 | 1.59 | 0 | 110,544 | 111,784 | 171,623.00 | 31 |
|
Misr Kuwait Investment & Trading Co.
| 1.55 | 1.70 | 0.15 | 9.677 | 1.70 | 0 | 298,135 | 261,762 | 444,734.00 | 19 |
|
El Shams Housing & Urbanization
| 10.47 | 11.29 | 0.82 | 7.832 | 11.17 | 761,674 | 788,015 | 2,580,727 | 28,912,837.00 | 1,405 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
M.B Engineering
| 1.56 | 1.41 | -0.15 | -9.615 | 1.40 | 279,914 | 0 | 220,083 | 309,325.00 | 56 |
|
International Co For Investment & Development
| 38.42 | 37.04 | -1.38 | -3.592 | 37.00 | 53,762 | 87,382 | 46,330 | 1,757,848.00 | 117 |
|
Emaar Misr for Development
| 2.74 | 2.65 | -0.09 | -3.285 | 2.65 | 6,406,757 | 2,621,901 | 3,646,730 | 9,728,114.00 | 260 |
|
Delta Construction & Rebuilding
| 20.13 | 19.55 | -0.58 | -2.881 | 20.18 | 87,902 | 41,300 | 34,149 | 679,281.00 | 33 |
|
AJWA for Food Industries company Egypt
| 27.17 | 26.44 | -0.73 | -2.687 | 26.47 | 151,137 | 128,077 | 92,377 | 2,484,349.00 | 186 |
All data is delayed 20 minutes during the session