Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Atlas For Investment and Food Industries	0.46	0.48	0.02	4.348	0.48	8,036,134	15,800,019	63,949,557	30,551,688.00	1,560
Dice Sport & Casual Wear	1.69	1.70	0.02	0.592	1.72	19,180,798	11,548,735	54,821,160	93,428,608.00	2,492
Orascom Financial Holding	0.29	0.29	0.00	0.000	0.29	40,119,378	23,265,898	41,597,843	12,155,699.00	465
Arabia Investments Holding	0.54	0.57	0.02	5.556	0.57	13,324,891	19,215,757	41,417,389	23,529,789.00	917
Medical Packaging Company	0.76	0.76	0.00	0.000	0.74	7,298,038	6,058,531	36,366,978	27,550,873.00	1,175

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Dice Sport & Casual Wear	1.69	1.70	0.02	0.592	1.72	19,180,798	11,548,735	54,821,160	93,428,608.00	2,492
Fawry For Banking Technology And Electronic Payment	23.03	22.80	-0.23	-0.999	23.11	1,170,098	830,960	3,720,201	84,810,080.00	2,320
Commercial International Bank (Egypt)	57.70	57.38	-0.32	-0.555	57.35	200,527	251,733	1,398,077	80,225,359.00	503
ELSWEDY ELECTRIC	8.18	8.70	0.52	6.357	8.71	1,041,793	1,512,015	4,478,065	38,957,688.00	1,381
Egyptian Kuwaiti Holding	1.00	1.04	0.04	4.000	1.04	989,109	482,937	2,318,301	37,791,524.00	225

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Dice Sport & Casual Wear	1.69	1.70	0.02	0.592	1.72	19,180,798	11,548,735	54,821,160	93,428,608.00	2,492
Fawry For Banking Technology And Electronic Payment	23.03	22.80	-0.23	-0.999	23.11	1,170,098	830,960	3,720,201	84,810,080.00	2,320
Atlas For Investment and Food Industries	0.46	0.48	0.02	4.348	0.48	8,036,134	15,800,019	63,949,557	30,551,688.00	1,560
ELSWEDY ELECTRIC	8.18	8.70	0.52	6.357	8.71	1,041,793	1,512,015	4,478,065	38,957,688.00	1,381
Medical Packaging Company	0.76	0.76	0.00	0.000	0.74	7,298,038	6,058,531	36,366,978	27,550,873.00	1,175

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
North Cairo Mills	22.53	24.78	2.25	9.987	24.78	0	26,501	31,975	792,227.00	54
Ismailia National Food Industries	24.04	26.40	2.36	9.817	26.44	0	43,101	63,514	1,676,898.00	101
El Obour Real Estate Investment	50.67	55.44	4.77	9.414	55.72	3,395	24,089	31,738	1,759,645.00	104
General Company For Land Reclamation,Development & Reconstru	27.27	29.80	2.53	9.278	29.99	0	20,558	26,362	785,587.00	85
Giza General Contracting	0.65	0.70	0.06	7.692	0.71	0	13,875,157	11,199,992	7,868,811.00	289

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
International company For Medical Industries -ICMI	1.85	1.76	-0.09	-4.865	1.76	160,360	0	225,000	396,532.00	46
Minapharm Pharmaceuticals	110.97	106.79	-4.18	-3.767	105.03	4,851	2,159	2,306	246,250.00	17
Gulf Canadian Real Estate Investment Co.	58.85	56.69	-2.16	-3.670	56.00	15,010	7,615	11,995	680,017.00	36
Nasr Company for Civil Works	33.65	32.62	-1.03	-3.061	32.60	60,191	65,059	378,485	12,345,211.00	118
Integrated Engineering Group S.A.E	0.34	0.33	-0.01	-2.941	0.33	943,538	1,101,428	1,896,940	624,044.00	92

All data is delayed 20 minutes during the session