Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Speed Medical 0.600.56-0.04-6.6670.563,550,3702,746,92698,474,13756,479,325.003,496
Egyptians Housing Development & Reconstruction 0.460.490.036.5220.493,377,6662,428,39571,083,13434,289,531.001,536
Mansourah Poultry 1.121.270.1513.3931.27846,436493,89337,557,46545,448,260.002,141
The Egyptian Company for Construction Development-Lift Slab 0.300.310.013.3330.313,761,9822,689,13332,842,48410,175,511.00830
Atlas For Investment and Food Industries 0.270.280.013.7040.285,588,8781,769,58025,580,2477,037,367.00488

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 38.9038.60-0.30-0.77138.60190,27673,7491,838,37271,238,966.00801
El Shams Housing & Urbanization 7.378.040.679.0918.04101,91355,7118,801,42568,811,251.002,363
Speed Medical 0.600.56-0.04-6.6670.563,550,3702,746,92698,474,13756,479,325.003,496
Fawry For Banking Technology And Electronic Payment 3.843.900.061.5633.90699,968489,55213,981,69154,366,962.001,757
Sharm Dreams Co. for Tourism Investment 8.619.961.3515.6799.9613,90029,1705,435,54751,075,723.002,063

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Speed Medical 0.600.56-0.04-6.6670.563,550,3702,746,92698,474,13756,479,325.003,496
Egyptian Transport (EGYTRANS) 2.102.400.3014.2862.4063,190335,54722,578,15450,654,679.002,406
El Shams Housing & Urbanization 7.378.040.679.0918.04101,91355,7118,801,42568,811,251.002,363
Mansourah Poultry 1.121.270.1513.3931.27846,436493,89337,557,46545,448,260.002,141
Sharm Dreams Co. for Tourism Investment 8.619.961.3515.6799.9613,90029,1705,435,54751,075,723.002,063

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Rubex International for Plastic and Acrylic Manufacturing 3.153.710.5617.7783.781,09145,916492,0541,757,205.00253
Sharm Dreams Co. for Tourism Investment 8.619.961.3515.6799.9613,90029,1705,435,54751,075,723.002,063
Egyptian Transport (EGYTRANS) 2.102.400.3014.2862.4063,190335,54722,578,15450,654,679.002,406
Lecico Egypt 7.358.391.0414.1508.467,5487,8361,726,70713,772,699.00703
Mansourah Poultry 1.121.270.1513.3931.27846,436493,89337,557,46545,448,260.002,141

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Sabaa International Company for Pharmaceutical and Chemical 4.894.15-0.74-15.1334.1519,3112,15096,185400,671.0058
Belton Financial Holding 2.252.10-0.16-6.6672.101,168,258198,6133,089,5846,527,902.00540
Speed Medical 0.600.56-0.04-6.6670.563,550,3702,746,92698,474,13756,479,325.003,496
Orascom Financial Holding 0.190.180.00-5.2630.1814,170,5592,919,71015,554,1992,850,371.00111
Orascom Investment Holding 0.190.180.00-5.2630.1828,100,09715,829,49725,092,0554,634,025.00271
All data is delayed 20 minutes during the session