| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.59 | 0.63 | 0.04 | 6.780 | 0.63 | 13,307,778 | 6,237,503 | 246,623,088 | 152,163,261.00 | 4,753 |
|
Cairo Oils & Soap
| 0.21 | 0.23 | 0.02 | 9.524 | 0.23 | 13,189,602 | 15,108,351 | 188,439,305 | 42,404,330.00 | 1,763 |
|
Speed Medical
| 0.36 | 0.37 | 0.01 | 2.778 | 0.37 | 11,537,782 | 7,731,970 | 78,300,944 | 29,746,473.00 | 1,686 |
|
Arabia Investments Holding
| 0.58 | 0.57 | -0.01 | -1.724 | 0.57 | 14,022,278 | 3,153,793 | 70,489,742 | 40,811,629.00 | 1,146 |
|
Egyptians For Investment & Urban Development
| 0.19 | 0.19 | 0.00 | 0.000 | 0.19 | 20,604,391 | 16,549,827 | 68,050,250 | 12,894,218.00 | 653 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 81.20 | 81.35 | 0.15 | 0.185 | 81.35 | 838,859 | 155,103 | 3,570,213 | 292,502,969.00 | 1,518 |
|
Beltone Holding
| 3.13 | 3.13 | 0.00 | 0.000 | 3.13 | 12,950,795 | 2,596,272 | 63,589,768 | 200,661,345.00 | 2,399 |
|
T M G Holding
| 58.00 | 58.14 | 0.14 | 0.241 | 58.14 | 929,279 | 83,294 | 2,866,355 | 166,660,861.00 | 2,424 |
|
Iron And Steel for Mines and Quarries
| 4.73 | 4.43 | -0.30 | -6.342 | 4.43 | 2,225,888 | 426,963 | 34,514,840 | 157,082,681.00 | 4,991 |
|
Orascom Development Egypt
| 13.59 | 13.01 | -0.58 | -4.268 | 13.01 | 560,094 | 132,210 | 11,657,827 | 154,675,679.00 | 3,549 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Iron And Steel for Mines and Quarries
| 4.73 | 4.43 | -0.30 | -6.342 | 4.43 | 2,225,888 | 426,963 | 34,514,840 | 157,082,681.00 | 4,991 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.59 | 0.63 | 0.04 | 6.780 | 0.63 | 13,307,778 | 6,237,503 | 246,623,088 | 152,163,261.00 | 4,753 |
|
Orascom Development Egypt
| 13.59 | 13.01 | -0.58 | -4.268 | 13.01 | 560,094 | 132,210 | 11,657,827 | 154,675,679.00 | 3,549 |
|
Misr National Steel - Ataqa
| 3.50 | 3.40 | -0.10 | -2.857 | 3.40 | 2,728,391 | 972,642 | 22,412,347 | 78,878,096.00 | 2,668 |
|
Taqa Arabia
| 16.33 | 16.11 | -0.22 | -1.347 | 16.11 | 925,102 | 44,007 | 5,334,086 | 87,665,710.00 | 2,625 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Egyptian International Tourism Projects
| 10.00 | 25.00 | 15.00 | 150.000 | 25.00 | 16,259 | 70,241 | 7,944 | 179,904.00 | 12 |
|
The Holding Company for Financial Investments (Lakah Group)
| 3.65 | 4.30 | 0.65 | 17.808 | 4.30 | 2,036,154 | 1,104,261 | 1,888,885 | 7,810,226.00 | 511 |
|
Souhag National Food Industries
| 5.06 | 5.92 | 0.86 | 16.996 | 5.92 | 162,131 | 155,553 | 14,287 | 74,260.00 | 17 |
|
Delta For Printing & Packaging
| 42.36 | 49.03 | 6.67 | 15.746 | 44.66 | 685 | 5,550 | 33,171 | 1,597,141.00 | 152 |
|
Ismailia National Food Industries
| 52.82 | 59.80 | 6.98 | 13.215 | 59.80 | 4,775 | 17,505 | 247,629 | 13,933,448.00 | 707 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Torah Cement
| 80.00 | 70.00 | -10.00 | -12.500 | 70.00 | 77,385 | 320,408 | 31,322 | 2,202,068.00 | 132 |
|
Misr Duty Free Shops
| 28.69 | 25.49 | -3.20 | -11.154 | 25.49 | 14,043 | 3,250 | 19,269 | 484,924.00 | 52 |
|
Saudi Egyptian Investment & Finance
| 58.51 | 53.52 | -4.99 | -8.528 | 53.00 | 7,428 | 1,568 | 7,620 | 405,509.00 | 25 |
|
Misr Beni Suef Cement
| 40.97 | 38.25 | -2.72 | -6.639 | 38.68 | 5,980 | 4,674 | 9,687 | 370,845.00 | 52 |
|
Iron And Steel for Mines and Quarries
| 4.73 | 4.43 | -0.30 | -6.342 | 4.43 | 2,225,888 | 426,963 | 34,514,840 | 157,082,681.00 | 4,991 |
All data is delayed 20 minutes during the session