Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.420.41-0.02-2.3810.406,462,1161,444,45767,781,13027,441,195.00700
Palm Hills Development Company 1.281.290.010.7811.351,183,7581,996,62250,938,08065,609,619.002,094
Arabia Investments Holding 0.390.37-0.02-5.1280.373,236,5361,890,77735,995,59513,303,598.00613
Medinet Nasr Housing 3.013.030.020.6643.08563,356925,51235,907,762108,668,776.002,562
Porto Group 0.600.58-0.02-3.3330.583,588,398899,19731,684,27918,497,341.00505

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Medinet Nasr Housing 3.013.030.020.6643.08563,356925,51235,907,762108,668,776.002,562
Commercial International Bank (Egypt) 67.0866.31-0.77-1.14866.31104,92724,2041,523,731101,045,591.001,096
Palm Hills Development Company 1.281.290.010.7811.351,183,7581,996,62250,938,08065,609,619.002,094
Egyptian Iron & Steel 2.782.58-0.20-7.1942.53274,28215,50020,894,21753,882,570.002,151
Edita Food Industries S.A.E 9.849.10-0.74-7.5209.1022,49003,547,86032,294,314.0054

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Medinet Nasr Housing 3.013.030.020.6643.08563,356925,51235,907,762108,668,776.002,562
Egyptian Iron & Steel 2.782.58-0.20-7.1942.53274,28215,50020,894,21753,882,570.002,151
Palm Hills Development Company 1.281.290.010.7811.351,183,7581,996,62250,938,08065,609,619.002,094
Belton Financial Holding 2.522.34-0.18-7.1432.36539,23518,35013,130,93330,719,086.001,192
Egyptian for Tourism Resorts 1.541.48-0.06-3.8961.48675,364124,35720,878,77430,967,441.001,141

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Al Tawfeek Leasing Company-A.T.LEASE 3.273.550.288.5633.5902,0851,372,1894,866,619.00207
Gulf Canadian Real Estate Investment Co. 25.0927.132.048.13127.590082,4062,235,521.0089
Osool ESB Securities Brokerage 4.004.240.246.0004.24186,771017,50074,200.001
Upper Egypt Flour Mills 83.0087.004.004.81987.0011524554,0204,699,783.009
South Cairo & Giza Mills & Bakeries 15.0015.540.543.60015.546643,2953,75458,353.006

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
TransOceans Tours 0.050.040.00-20.0000.04148,398171,440109,31875,398.006
Rights Issue of The Egyptian Company For Construction Dev -4 0.330.28-0.05-15.1520.40154,305551,7006,052,1811,700,453.00577
El Ahram Co. For Printing And Packing 8.357.53-0.82-9.8207.5318,67606,08945,830.006
Golden Coast Company 12.7211.50-1.22-9.59111.452,015089,4211,028,239.0095
Ismailia National Food Industries 22.2620.14-2.12-9.52420.0419,6870140,4682,828,904.00267
All data is delayed 20 minutes during the session