Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Atlas For Investment and Food Industries 0.360.33-0.02-8.3330.33905,98482,42639,223,87612,995,648.001,115
Arab Co. for Asset Management And Development 0.690.67-0.02-2.8990.662,673,705465,65731,811,11621,301,572.00634
Porto Group 0.690.700.011.4490.722,648,0222,302,07128,385,86719,870,768.00644
The Egyptian Company for Construction Development-Lift Slab 0.860.85-0.01-1.1630.90892,394326,51227,778,63323,637,860.00924
Cleopatra Hospital Company 4.004.020.020.5004.15218,292198,30524,536,72098,528,094.00372

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Ezz Steel 11.5311.750.221.90812.00200,69342,76711,420,629134,247,808.002,376
Cleopatra Hospital Company 4.004.020.020.5004.15218,292198,30524,536,72098,528,094.00372
Rowad Tourism (Al Rowad) 30.5932.411.825.95033.64013,9002,358,89176,446,685.001,500
Zahraa Maadi Investment & Development 10.2611.180.928.96711.2803,3534,642,30951,908,894.00908
Pioneers Holding 4.714.790.081.6994.74465,000113,5229,792,99646,868,376.001,554

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Iron And Steel for Mines and Quarries 2.742.760.030.7302.72268,560264,98612,659,46134,974,250.002,413
Ezz Steel 11.5311.750.221.90812.00200,69342,76711,420,629134,247,808.002,376
Pioneers Holding 4.714.790.081.6994.74465,000113,5229,792,99646,868,376.001,554
Rowad Tourism (Al Rowad) 30.5932.411.825.95033.64013,9002,358,89176,446,685.001,500
Atlas For Investment and Food Industries 0.360.33-0.02-8.3330.33905,98482,42639,223,87612,995,648.001,115

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Suez Bags 12.0022.0010.0083.33322.0090501503,300.001
Advanced Pharmaceutical Packaging Co. (APP) 1.531.700.1711.1111.79418,6891,175,580142,316242,636.0076
EL Ezz Aldekhela Steel - Alexandria 333.39365.4632.079.619366.7205232,518920,247.00114
Zahraa Maadi Investment & Development 10.2611.180.928.96711.2803,3534,642,30951,908,894.00908
Nozha International Hospital 9.209.950.758.15210.11010,79525,773256,479.0035

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
North Africa Co. for Real Estate Investment 3.801.00-2.80-73.6841.007,92942,2221,0001,000.001
The Holding Company for Financial Investments (Lakah Group) 1.561.37-0.19-12.1791.312,515,0881,621,0001,328,7661,825,616.00194
Belton Financial Holding 3.473.14-0.33-9.5103.134,964,02508,208,12925,758,138.00579
Atlas For Investment and Food Industries 0.360.33-0.02-8.3330.33905,98482,42639,223,87612,995,648.001,115
Egypt - South Africa for Communication 0.140.13-0.01-7.1430.133,704,2741,381,261438,34756,775.0013
All data is delayed 20 minutes during the session