| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Macro Group Pharmaceuticals -Macro Capital
| 1.29 | 1.35 | 0.06 | 4.651 | 1.35 | 1,771,910 | 2,728,490 | 119,797,267 | 166,219,188.00 | 5,646 |
|
Arab Developers Holding
| 0.20 | 0.20 | 0.00 | 0.000 | 0.20 | 73,734,135 | 27,865,755 | 119,168,337 | 23,693,993.00 | 893 |
|
QALA For Financial Investments
| 3.37 | 3.27 | -0.10 | -2.967 | 3.27 | 9,270,954 | 1,466,013 | 97,645,221 | 325,318,562.00 | 1,902 |
|
Atlas For Investment and Food Industries
| 2.38 | 2.25 | -0.13 | -5.462 | 2.25 | 1,326,042 | 889,567 | 84,235,079 | 199,093,814.00 | 1,552 |
|
Premium HealthCare Group
| 0.09 | 0.09 | 0.00 | 0.000 | 0.09 | 37,574,609 | 52,809,819 | 77,485,942 | 6,770,997.00 | 641 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 127.00 | 127.74 | 0.74 | 0.583 | 127.74 | 56,588 | 141,239 | 4,637,700 | 594,515,142.00 | 3,008 |
|
Abou Kir Fertilizers
| 55.40 | 58.94 | 3.54 | 6.390 | 58.94 | 610,526 | 306,865 | 7,364,550 | 427,498,313.00 | 6,851 |
|
E-finance For Digital and Financial Investments
| 21.57 | 22.20 | 0.63 | 2.921 | 22.20 | 336,819 | 375,786 | 14,963,675 | 336,114,446.00 | 3,243 |
|
QALA For Financial Investments
| 3.37 | 3.27 | -0.10 | -2.967 | 3.27 | 9,270,954 | 1,466,013 | 97,645,221 | 325,318,562.00 | 1,902 |
|
EFG Holding
| 26.14 | 27.03 | 0.89 | 3.405 | 27.03 | 1,033,709 | 334,078 | 11,351,784 | 304,671,747.00 | 2,782 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Abou Kir Fertilizers
| 55.40 | 58.94 | 3.54 | 6.390 | 58.94 | 610,526 | 306,865 | 7,364,550 | 427,498,313.00 | 6,851 |
|
Macro Group Pharmaceuticals -Macro Capital
| 1.29 | 1.35 | 0.06 | 4.651 | 1.35 | 1,771,910 | 2,728,490 | 119,797,267 | 166,219,188.00 | 5,646 |
|
Ibnsina Pharma
| 11.16 | 11.40 | 0.24 | 2.151 | 11.40 | 1,637,647 | 388,141 | 9,262,712 | 104,821,325.00 | 3,752 |
|
Orascom Construction PLC
| 405.44 | 408.00 | 2.56 | 0.631 | 408.00 | 102,958 | 34,974 | 620,822 | 252,561,312.00 | 3,722 |
|
Telecom Egypt
| 80.11 | 78.51 | -1.60 | -1.997 | 78.51 | 184,769 | 93,577 | 1,518,366 | 120,621,545.00 | 3,509 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Catalyst Partners Middle East ?CPME
| 15.25 | 17.89 | 2.64 | 17.311 | 17.89 | 10,000 | 80,000 | 89,290 | 1,518,497.00 | 14 |
|
B Investments Holding
| 38.73 | 43.60 | 4.87 | 12.574 | 43.60 | 34,269 | 44,642 | 3,100,276 | 131,233,691.00 | 2,363 |
|
Prime Holding
| 1.89 | 2.10 | 0.21 | 11.111 | 2.10 | 1,671,389 | 787,502 | 20,803,349 | 42,016,740.00 | 1,112 |
|
Delta Sugar
| 46.50 | 51.15 | 4.65 | 10.000 | 51.15 | 243,972 | 90,212 | 2,838,194 | 142,561,262.00 | 3,099 |
|
Gulf Canadian Real Estate Investment Co.
| 1.35 | 1.48 | 0.13 | 9.630 | 1.48 | 2,734,100 | 2,639,867 | 35,145,417 | 51,435,186.00 | 1,943 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Atlas For Investment and Food Industries
| 2.38 | 2.25 | -0.13 | -5.462 | 2.25 | 1,326,042 | 889,567 | 84,235,079 | 199,093,814.00 | 1,552 |
|
Gogreen for Agricultural Investment
| 2.47 | 2.34 | -0.13 | -5.263 | 2.34 | 3,094,082 | 1,219,453 | 6,296,497 | 15,031,583.00 | 425 |
|
Integrated Engineering Group S.A.E
| 0.52 | 0.50 | -0.02 | -3.846 | 0.50 | 3,371,494 | 801,686 | 6,943,716 | 3,496,522.00 | 280 |
|
Sabaa International Company for Pharmaceutical and Chemical
| 3.95 | 3.80 | -0.15 | -3.797 | 3.80 | 1,826,021 | 513,440 | 21,084,748 | 81,316,704.00 | 2,608 |
|
Elsaeed Contracting& Real Estate Investment Company SCCD
| 1.61 | 1.55 | -0.06 | -3.727 | 1.55 | 5,164,845 | 2,654,728 | 33,152,742 | 52,676,713.00 | 742 |
All data is delayed 20 minutes during the session