Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Financial Holding 0.300.310.013.3330.3112,149,0955,448,35097,247,28229,641,067.00644
Arabia Investments Holding 0.510.530.023.9220.53521,9481,404,96674,921,53539,495,132.001,574
Atlas For Investment and Food Industries 0.450.480.036.6670.500495,89454,959,30926,230,330.001,344
Arab Co. for Asset Management And Development 0.640.670.034.6880.69322,8301,246,97733,053,12321,968,824.00924
Speed Medical 2.492.600.114.4182.5723,74895,33931,937,65182,914,267.003,134

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Speed Medical 2.492.600.114.4182.5723,74895,33931,937,65182,914,267.003,134
Egyptian Real Estate Group 20.4920.760.271.31820.6019,742752,085,15743,285,925.00299
Arabia Investments Holding 0.510.530.023.9220.53521,9481,404,96674,921,53539,495,132.001,574
Orascom Financial Holding 0.300.310.013.3330.3112,149,0955,448,35097,247,28229,641,067.00644
Atlas For Investment and Food Industries 0.450.480.036.6670.500495,89454,959,30926,230,330.001,344

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Speed Medical 2.492.600.114.4182.5723,74895,33931,937,65182,914,267.003,134
Arabia Investments Holding 0.510.530.023.9220.53521,9481,404,96674,921,53539,495,132.001,574
Atlas For Investment and Food Industries 0.450.480.036.6670.500495,89454,959,30926,230,330.001,344
Oriental Weavers 7.447.41-0.03-0.4037.48409,93298,2742,537,98118,795,581.001,062
Arab Co. for Asset Management And Development 0.640.670.034.6880.69322,8301,246,97733,053,12321,968,824.00924

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
El Orouba Securities Brokerage 0.931.030.0910.7531.03041,000102,426104,972.0014
Arab Valves Company 1.942.100.168.2472.130181,6335,200,54310,916,836.00707
Lecico Egypt 3.653.910.267.1234.01015,839388,8171,520,230.00138
Mena Touristic & Real Estate Investment 1.301.390.096.9231.4215,500145,4644,225,9335,873,462.00492
Atlas For Investment and Food Industries 0.450.480.036.6670.500495,89454,959,30926,230,330.001,344

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Arabian (cmar) Securities Brokerage EAC 1.271.15-0.11-9.4491.1568,620150,43392,411106,507.0012
El Obour Real Estate Investment 38.5135.12-3.39-8.80334.6698055,8321,961,002.00141
First Investment Company And Real Estate Development 2.692.56-0.13-4.8332.5627,193067,990174,205.0010
Marsa Marsa Alam For Tourism Development 2.732.60-0.13-4.7622.5388,6900616,1551,602,707.00177
Vertika for Industry & Trade 4.224.11-0.11-2.6074.02041,69040,650167,200.0022
All data is delayed 20 minutes during the session