| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Porto Group
| 0.67 | 0.69 | 0.02 | 2.985 | 0.69 | 4,990,850 | 5,341,644 | 63,769,053 | 44,075,717.00 | 1,075 |
|
Dice Sport & Casual Wear
| 1.83 | 1.86 | 0.03 | 1.639 | 1.83 | 3,719,791 | 522,543 | 32,379,101 | 60,363,233.00 | 180 |
|
Orascom Investment Holding
| 0.59 | 0.59 | 0.00 | 0.000 | 0.58 | 14,390,381 | 7,666,737 | 14,045,734 | 8,268,881.00 | 279 |
|
Palm Hills Development Company
| 2.06 | 2.06 | 0.00 | 0.000 | 2.06 | 5,387,223 | 1,664,397 | 10,022,688 | 20,653,820.00 | 436 |
|
Arabia Investments Holding
| 0.34 | 0.34 | 0.00 | 0.000 | 0.34 | 5,422,012 | 3,837,598 | 6,033,662 | 2,059,936.00 | 164 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Dice Sport & Casual Wear
| 1.83 | 1.86 | 0.03 | 1.639 | 1.83 | 3,719,791 | 522,543 | 32,379,101 | 60,363,233.00 | 180 |
|
Commercial International Bank (Egypt)
| 81.99 | 81.15 | -0.84 | -1.025 | 80.70 | 226,628 | 98,870 | 723,944 | 58,746,268.00 | 675 |
|
Porto Group
| 0.67 | 0.69 | 0.02 | 2.985 | 0.69 | 4,990,850 | 5,341,644 | 63,769,053 | 44,075,717.00 | 1,075 |
|
Eastern Company
| 15.00 | 15.00 | 0.00 | 0.000 | 15.13 | 125,068 | 34,816 | 2,697,579 | 40,463,292.00 | 111 |
|
Heliopolis Housing
| 26.02 | 25.54 | -0.48 | -1.845 | 25.30 | 211,328 | 21,371 | 1,030,990 | 26,330,165.00 | 677 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Porto Group
| 0.67 | 0.69 | 0.02 | 2.985 | 0.69 | 4,990,850 | 5,341,644 | 63,769,053 | 44,075,717.00 | 1,075 |
|
Sidi Kerir Petrochemicals
| 11.16 | 11.30 | 0.14 | 1.254 | 11.27 | 112,978 | 101,311 | 2,209,674 | 24,963,586.00 | 966 |
|
Medinet Nasr Housing
| 5.07 | 4.98 | -0.09 | -1.775 | 4.96 | 424,419 | 315,129 | 3,566,852 | 17,773,864.00 | 827 |
|
Emaar Misr for Development
| 2.82 | 2.85 | 0.03 | 1.064 | 2.83 | 1,022,906 | 260,900 | 4,350,368 | 12,392,279.00 | 808 |
|
Heliopolis Housing
| 26.02 | 25.54 | -0.48 | -1.845 | 25.30 | 211,328 | 21,371 | 1,030,990 | 26,330,165.00 | 677 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Northern Upper Egypt Development & Agricultural Production
| 7.83 | 8.46 | 0.63 | 8.046 | 8.61 | 0 | 1,880 | 774,162 | 6,547,705.00 | 650 |
|
Gulf Canadian Real Estate Investment Co.
| 7.25 | 7.82 | 0.57 | 7.862 | 7.80 | 0 | 3,510 | 96,438 | 754,108.00 | 132 |
|
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
| 0.55 | 0.59 | 0.04 | 7.273 | 0.59 | 123,890 | 131,175 | 82,575 | 48,866.00 | 12 |
|
Sues Canal Company For Technology Settling
| 31.57 | 33.27 | 1.70 | 5.385 | 31.69 | 5,840 | 437 | 1,001 | 33,306.00 | 7 |
|
Arabian Food Industries DOMTY
| 8.74 | 9.21 | 0.47 | 5.378 | 9.00 | 19,650 | 73,240 | 1,173,408 | 10,810,850.00 | 46 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orange Egypt For Telecommunications
| 22.56 | 19.35 | -3.21 | -14.229 | 18.88 | 19,194 | 31,215 | 648 | 12,538.00 | 9 |
|
Samad Misr -EGYFERT
| 4.66 | 4.23 | -0.43 | -9.227 | 4.21 | 37,647 | 0 | 9,400 | 39,764.00 | 9 |
|
Upper Egypt Flour Mills
| 119.68 | 110.10 | -9.58 | -8.005 | 113.99 | 994 | 0 | 400 | 44,040.00 | 5 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.19 | 3.00 | -0.19 | -5.956 | 3.02 | 30,624 | 14,226 | 21,894 | 65,748.00 | 8 |
|
Vertika for Industry & Trade
| 2.04 | 1.94 | -0.10 | -4.902 | 1.94 | 102,078 | 0 | 18,000 | 34,920.00 | 2 |
All data is delayed 20 minutes during the session