| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
QALAA For Financial Investments
| 4.83 | 4.53 | -0.30 | -6.211 | 4.51 | 126,698,018 | 88,634,823 | 236,577,258 | 1,102,747,695.00 | 7,092 |
|
Arab Developers Holding
| 0.20 | 0.20 | 0.00 | 0.000 | 0.20 | 261,304,966 | 107,544,191 | 150,291,769 | 30,585,255.00 | 640 |
|
Macro Group Pharmaceuticals -Macro Capital
| 1.26 | 1.34 | 0.08 | 6.349 | 1.40 | 121,277,455 | 138,568,606 | 125,534,269 | 163,497,813.00 | 2,306 |
|
Orascom Investment Holding
| 1.50 | 1.52 | 0.02 | 1.333 | 1.52 | 83,732,106 | 118,381,406 | 106,103,526 | 161,403,909.00 | 1,464 |
|
Creast Mark For Contracting And Real Estate Development
| 0.83 | 0.85 | 0.02 | 2.410 | 0.85 | 51,218,304 | 25,759,678 | 81,347,252 | 69,372,751.00 | 764 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
QALAA For Financial Investments
| 4.83 | 4.53 | -0.30 | -6.211 | 4.51 | 126,698,018 | 88,634,823 | 236,577,258 | 1,102,747,695.00 | 7,092 |
|
T M G Holding
| 98.20 | 98.15 | -0.05 | -0.051 | 99.00 | 4,449,122 | 3,005,914 | 8,819,210 | 872,843,543.00 | 7,849 |
|
Commercial International Bank-Egypt (CIB)
| 138.20 | 141.60 | 3.40 | 2.460 | 142.98 | 2,123,266 | 2,149,471 | 5,997,779 | 848,414,065.00 | 7,863 |
|
Fawry For Banking Technology And Electronic Payment
| 19.56 | 20.43 | 0.87 | 4.448 | 20.55 | 11,135,991 | 8,961,633 | 30,358,535 | 616,451,660.00 | 8,440 |
|
Orascom Development Egypt
| 30.44 | 33.50 | 3.06 | 10.053 | 33.36 | 4,777,512 | 7,229,131 | 17,541,806 | 559,581,832.00 | 7,047 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Fawry For Banking Technology And Electronic Payment
| 19.56 | 20.43 | 0.87 | 4.448 | 20.55 | 11,135,991 | 8,961,633 | 30,358,535 | 616,451,660.00 | 8,440 |
|
Telecom Egypt
| 92.50 | 96.71 | 4.21 | 4.551 | 98.50 | 1,859,677 | 1,694,711 | 4,536,179 | 442,742,025.00 | 8,131 |
|
Commercial International Bank-Egypt (CIB)
| 138.20 | 141.60 | 3.40 | 2.460 | 142.98 | 2,123,266 | 2,149,471 | 5,997,779 | 848,414,065.00 | 7,863 |
|
T M G Holding
| 98.20 | 98.15 | -0.05 | -0.051 | 99.00 | 4,449,122 | 3,005,914 | 8,819,210 | 872,843,543.00 | 7,849 |
|
QALAA For Financial Investments
| 4.83 | 4.53 | -0.30 | -6.211 | 4.51 | 126,698,018 | 88,634,823 | 236,577,258 | 1,102,747,695.00 | 7,092 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Delta Construction & Rebuilding
| 45.02 | 51.00 | 5.98 | 13.283 | 51.00 | 55,325 | 230,848 | 469 | 21,739.00 | 8 |
|
Global Telecom Holding
| 2.68 | 3.02 | 0.34 | 12.687 | 3.02 | 208,463 | 730,414 | 122,834 | 346,032.00 | 35 |
|
Cairo For Investment And Real Estate Developments-CIRA Edu
| 19.97 | 22.09 | 2.12 | 10.616 | 22.00 | 221,747 | 498,654 | 1,293,991 | 28,039,962.00 | 945 |
|
Orascom Development Egypt
| 30.44 | 33.50 | 3.06 | 10.053 | 33.36 | 4,777,512 | 7,229,131 | 17,541,806 | 559,581,832.00 | 7,047 |
|
Egypt - South Africa for Communication
| 0.11 | 0.12 | 0.01 | 9.091 | 0.12 | 8,120,489 | 6,874,515 | 226,627 | 25,181.00 | 10 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Subscription Rights Of South Valley Cement -1
| 3.75 | 2.69 | -1.06 | -28.267 | 2.66 | 3,904,840 | 2,972,042 | 5,010,762 | 14,718,738.00 | 2,297 |
|
Naeem Holding
| 0.11 | 0.10 | 0.00 | -9.091 | 0.10 | 1,207,876 | 1,582,633 | 276,055 | 1,538,265.00 | 40 |
|
Modern Company for water proofing (Bitumode)
| 30.00 | 27.60 | -2.40 | -8.000 | 27.60 | 5,141 | 416,089 | 161 | 4,721.00 | 7 |
|
North Cairo Mills
| 137.00 | 128.00 | -9.00 | -6.569 | 127.56 | 138,615 | 138,013 | 372,705 | 48,741,470.00 | 1,340 |
|
South Valley Cement
| 8.85 | 8.30 | -0.55 | -6.215 | 8.38 | 7,032,153 | 5,297,566 | 16,015,138 | 137,583,227.00 | 4,346 |
All data is delayed 20 minutes during the session