| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Investment Holding
| 0.65 | 0.67 | 0.01 | 3.077 | 0.67 | 10,905,123 | 6,136,455 | 48,154,193 | 32,017,712.00 | 630 |
|
Palm Hills Development Company
| 2.26 | 2.26 | 0.00 | 0.000 | 2.20 | 2,112,261 | 547,375 | 24,396,898 | 55,030,611.00 | 1,021 |
|
Global Telecom Holding
| 4.93 | 4.94 | 0.01 | 0.203 | 4.92 | 4,653,831 | 10,616,469 | 8,367,149 | 41,301,558.00 | 380 |
|
Citadel Capital - Common Shares
| 3.83 | 3.82 | -0.01 | -0.261 | 3.80 | 2,076,212 | 1,269,298 | 4,219,953 | 16,139,603.00 | 319 |
|
Porto Group
| 0.75 | 0.76 | 0.01 | 1.333 | 0.75 | 1,263,077 | 1,070,901 | 3,896,522 | 2,968,555.00 | 129 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank (Egypt)
| 71.58 | 72.53 | 0.95 | 1.327 | 72.30 | 114,212 | 32,383 | 792,603 | 57,483,952.00 | 875 |
|
Palm Hills Development Company
| 2.26 | 2.26 | 0.00 | 0.000 | 2.20 | 2,112,261 | 547,375 | 24,396,898 | 55,030,611.00 | 1,021 |
|
Global Telecom Holding
| 4.93 | 4.94 | 0.01 | 0.203 | 4.92 | 4,653,831 | 10,616,469 | 8,367,149 | 41,301,558.00 | 380 |
|
Orascom Investment Holding
| 0.65 | 0.67 | 0.01 | 3.077 | 0.67 | 10,905,123 | 6,136,455 | 48,154,193 | 32,017,712.00 | 630 |
|
Ezz Steel
| 8.21 | 8.26 | 0.05 | 0.609 | 8.12 | 140,659 | 180,917 | 3,206,276 | 26,472,159.00 | 994 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Palm Hills Development Company
| 2.26 | 2.26 | 0.00 | 0.000 | 2.20 | 2,112,261 | 547,375 | 24,396,898 | 55,030,611.00 | 1,021 |
|
Ezz Steel
| 8.21 | 8.26 | 0.05 | 0.609 | 8.12 | 140,659 | 180,917 | 3,206,276 | 26,472,159.00 | 994 |
|
Commercial International Bank (Egypt)
| 71.58 | 72.53 | 0.95 | 1.327 | 72.30 | 114,212 | 32,383 | 792,603 | 57,483,952.00 | 875 |
|
Orascom Investment Holding
| 0.65 | 0.67 | 0.01 | 3.077 | 0.67 | 10,905,123 | 6,136,455 | 48,154,193 | 32,017,712.00 | 630 |
|
Egyptian Financial Group-Hermes Holding Company
| 16.45 | 16.85 | 0.40 | 2.432 | 16.51 | 167,867 | 5,000 | 882,966 | 14,876,700.00 | 513 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Ismailia National Food Industries
| 5.01 | 5.38 | 0.37 | 7.385 | 5.25 | 0 | 6,000 | 17,664 | 95,031.00 | 38 |
|
Al Arafa For Investment And Consultancies
| 0.14 | 0.15 | 0.00 | 7.143 | 0.15 | 133,658 | 173,310 | 27,390 | 65,979.00 | 14 |
|
Misr National Steel - Ataqa
| 1.14 | 1.21 | 0.07 | 6.140 | 1.20 | 40,700 | 89,250 | 1,400,647 | 1,694,579.00 | 254 |
|
Modern Company for water proofing (Bitumode)
| 1.33 | 1.41 | 0.09 | 6.015 | 1.44 | 14,298 | 30,732 | 28,545 | 40,364.00 | 14 |
|
Egyptian Transport (EGYTRANS)
| 6.99 | 7.39 | 0.40 | 5.722 | 7.52 | 7,490 | 23,925 | 125,610 | 928,160.00 | 114 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Sues Canal Company For Technology Settling
| 23.99 | 21.65 | -2.34 | -9.754 | 21.61 | 408 | 0 | 8,800 | 190,489.00 | 10 |
|
El Arabia Engineering Industries
| 4.47 | 4.04 | -0.43 | -9.620 | 4.20 | 19,953 | 0 | 10,639 | 42,949.00 | 21 |
|
Ismailia Development and Real Estate Co
| 4.05 | 3.67 | -0.38 | -9.383 | 3.65 | 19,369 | 0 | 60,516 | 221,830.00 | 42 |
|
Egyptian International Pharmaceuticals (EIPICO)
| 78.95 | 74.51 | -4.44 | -5.624 | 74.75 | 21,225 | 418 | 1,609 | 119,880.00 | 5 |
|
National Real Estate Bank for Development
| 4.32 | 4.13 | -0.19 | -4.398 | 4.11 | 18,473 | 2,966 | 17,079 | 70,514.00 | 19 |
All data is delayed 20 minutes during the session