Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.650.670.013.0770.6710,905,1236,136,45548,154,19332,017,712.00630
Palm Hills Development Company 2.262.260.000.0002.202,112,261547,37524,396,89855,030,611.001,021
Global Telecom Holding 4.934.940.010.2034.924,653,83110,616,4698,367,14941,301,558.00380
Citadel Capital - Common Shares 3.833.82-0.01-0.2613.802,076,2121,269,2984,219,95316,139,603.00319
Porto Group 0.750.760.011.3330.751,263,0771,070,9013,896,5222,968,555.00129

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 71.5872.530.951.32772.30114,21232,383792,60357,483,952.00875
Palm Hills Development Company 2.262.260.000.0002.202,112,261547,37524,396,89855,030,611.001,021
Global Telecom Holding 4.934.940.010.2034.924,653,83110,616,4698,367,14941,301,558.00380
Orascom Investment Holding 0.650.670.013.0770.6710,905,1236,136,45548,154,19332,017,712.00630
Ezz Steel 8.218.260.050.6098.12140,659180,9173,206,27626,472,159.00994

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Palm Hills Development Company 2.262.260.000.0002.202,112,261547,37524,396,89855,030,611.001,021
Ezz Steel 8.218.260.050.6098.12140,659180,9173,206,27626,472,159.00994
Commercial International Bank (Egypt) 71.5872.530.951.32772.30114,21232,383792,60357,483,952.00875
Orascom Investment Holding 0.650.670.013.0770.6710,905,1236,136,45548,154,19332,017,712.00630
Egyptian Financial Group-Hermes Holding Company 16.4516.850.402.43216.51167,8675,000882,96614,876,700.00513

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Ismailia National Food Industries 5.015.380.377.3855.2506,00017,66495,031.0038
Al Arafa For Investment And Consultancies 0.140.150.007.1430.15133,658173,31027,39065,979.0014
Misr National Steel - Ataqa 1.141.210.076.1401.2040,70089,2501,400,6471,694,579.00254
Modern Company for water proofing (Bitumode) 1.331.410.096.0151.4414,29830,73228,54540,364.0014
Egyptian Transport (EGYTRANS) 6.997.390.405.7227.527,49023,925125,610928,160.00114

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Sues Canal Company For Technology Settling 23.9921.65-2.34-9.75421.6140808,800190,489.0010
El Arabia Engineering Industries 4.474.04-0.43-9.6204.2019,953010,63942,949.0021
Ismailia Development and Real Estate Co 4.053.67-0.38-9.3833.6519,369060,516221,830.0042
Egyptian International Pharmaceuticals (EIPICO) 78.9574.51-4.44-5.62474.7521,2254181,609119,880.005
National Real Estate Bank for Development 4.324.13-0.19-4.3984.1118,4732,96617,07970,514.0019
All data is delayed 20 minutes during the session