Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.720.730.011.3890.7310,313,4065,770,79164,221,47246,700,360.001,052
Porto Group 0.830.81-0.02-2.4100.793,871,709832,61914,270,88111,508,461.00354
Palm Hills Development Company 2.432.450.020.8232.442,951,474405,62512,382,77430,385,410.00630
Citadel Capital - Common Shares 2.792.800.010.3582.811,282,515733,55011,052,88630,895,936.00684
Egyptian for Tourism Resorts 2.852.940.093.1582.90327,098386,8917,151,70021,036,164.00556

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.720.730.011.3890.7310,313,4065,770,79164,221,47246,700,360.001,052
Commercial International Bank (Egypt) 75.4575.28-0.17-0.22575.5068,15733,728587,63244,234,174.00334
Ezz Steel 11.3911.420.030.26311.55123,33788,8903,152,72635,996,497.00765
Egyptian Kuwaiti Holding 1.311.29-0.02-1.5271.32175,14179,1221,608,58134,404,604.00177
Citadel Capital - Common Shares 2.792.800.010.3582.811,282,515733,55011,052,88630,895,936.00684

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.720.730.011.3890.7310,313,4065,770,79164,221,47246,700,360.001,052
Emaar Misr for Development 3.203.16-0.04-1.2503.14926,381396,1826,435,53520,351,114.00849
Ezz Steel 11.3911.420.030.26311.55123,33788,8903,152,72635,996,497.00765
Sidi Kerir Petrochemicals 10.1010.03-0.07-0.69310.08126,50395,3691,924,60519,303,844.00713
Citadel Capital - Common Shares 2.792.800.010.3582.811,282,515733,55011,052,88630,895,936.00684

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Alexandria National Company for Financial Investment 2.452.690.249.7962.6902,90038,100102,476.0010
Sabaa International Company for Pharmaceutical and Chemical 3.023.260.247.9473.2835,4804,70810,20933,304.005
Rubex International for Plastic and Acrylic Manufacturing 5.495.840.356.3755.7010,28531514,67085,703.0014
CI Capital Holding For Financial Investments 8.058.500.455.5908.5019,96822,4611,432,38512,174,484.0087
M.B Engineering 0.570.600.035.2630.6013,56214,100100,00060,000.004

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Upper Egypt Flour Mills 114.20106.84-7.36-6.445113.0430793361565,704.008
Lecico Egypt 3.082.89-0.19-6.1693.007501,00010,70130,880.0014
East Delta Flour Mills 119.04112.03-7.01-5.889112.004381801,299145,527.0012
International Company For Fertilizers & Chemicals 1.241.18-0.06-4.8391.1816,090040,00047,160.008
Arabian Rocks Plastic Industries 0.220.21-0.01-4.5450.2120,00045,763277,01458,523.0015
All data is delayed 20 minutes during the session