Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Ibnsina Pharma
| 1.92 | 1.97 | 0.05 | 2.604 | 1.96 | 6,054,297 | 2,362,480 | 958,675 | 1,885,462.00 | 67 |
The Egyptian Modern Education Systems
| 0.22 | 0.22 | 0.00 | 0.000 | 0.22 | 21,632,162 | 8,264,138 | 807,202 | 178,212.00 | 26 |
Belton Financial Holding
| 2.79 | 2.80 | 0.01 | 0.358 | 2.80 | 10,944,916 | 5,835,004 | 741,415 | 2,078,026.00 | 58 |
Industrial & Engineering Enterprises Co.
| 0.47 | 0.48 | 0.00 | 2.128 | 0.48 | 3,240,659 | 4,276,212 | 456,982 | 217,587.00 | 18 |
Egyptian Iron & Steel
| 13.86 | 13.32 | -0.54 | -3.896 | 13.70 | 528,368 | 79,517 | 417,504 | 5,509,442.00 | 154 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Egyptian Iron & Steel
| 13.86 | 13.32 | -0.54 | -3.896 | 13.70 | 528,368 | 79,517 | 417,504 | 5,509,442.00 | 154 |
Heliopolis Housing
| 11.13 | 11.25 | 0.12 | 1.078 | 11.14 | 1,465,117 | 852,218 | 250,885 | 2,795,802.00 | 28 |
Belton Financial Holding
| 2.79 | 2.80 | 0.01 | 0.358 | 2.80 | 10,944,916 | 5,835,004 | 741,415 | 2,078,026.00 | 58 |
Ibnsina Pharma
| 1.92 | 1.97 | 0.05 | 2.604 | 1.96 | 6,054,297 | 2,362,480 | 958,675 | 1,885,462.00 | 67 |
Misr Fretilizers Production Company - Mopco
| 327.50 | 334.81 | 7.31 | 2.232 | 334.96 | 24,809 | 26,223 | 5,260 | 1,759,905.00 | 61 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Egyptian Iron & Steel
| 13.86 | 13.32 | -0.54 | -3.896 | 13.70 | 528,368 | 79,517 | 417,504 | 5,509,442.00 | 154 |
Ibnsina Pharma
| 1.92 | 1.97 | 0.05 | 2.604 | 1.96 | 6,054,297 | 2,362,480 | 958,675 | 1,885,462.00 | 67 |
Misr Fretilizers Production Company - Mopco
| 327.50 | 334.81 | 7.31 | 2.232 | 334.96 | 24,809 | 26,223 | 5,260 | 1,759,905.00 | 61 |
Belton Financial Holding
| 2.79 | 2.80 | 0.01 | 0.358 | 2.80 | 10,944,916 | 5,835,004 | 741,415 | 2,078,026.00 | 58 |
Cairo Poultry
| 5.37 | 5.43 | 0.06 | 1.117 | 5.44 | 1,705,289 | 1,311,537 | 179,361 | 973,638.00 | 40 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Ibnsina Pharma
| 1.92 | 1.97 | 0.05 | 2.604 | 1.96 | 6,054,297 | 2,362,480 | 958,675 | 1,885,462.00 | 67 |
Misr Fretilizers Production Company - Mopco
| 327.50 | 334.81 | 7.31 | 2.232 | 334.96 | 24,809 | 26,223 | 5,260 | 1,759,905.00 | 61 |
Industrial & Engineering Enterprises Co.
| 0.47 | 0.48 | 0.00 | 2.128 | 0.48 | 3,240,659 | 4,276,212 | 456,982 | 217,587.00 | 18 |
Cairo Poultry
| 5.37 | 5.43 | 0.06 | 1.117 | 5.44 | 1,705,289 | 1,311,537 | 179,361 | 973,638.00 | 40 |
Heliopolis Housing
| 11.13 | 11.25 | 0.12 | 1.078 | 11.14 | 1,465,117 | 852,218 | 250,885 | 2,795,802.00 | 28 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Egyptian Iron & Steel
| 13.86 | 13.32 | -0.54 | -3.896 | 13.70 | 528,368 | 79,517 | 417,504 | 5,509,442.00 | 154 |
ODIN Investments
| 1.75 | 1.70 | -0.05 | -2.857 | 1.72 | 1,521,303 | 193,691 | 178,481 | 302,678.00 | 19 |
Eastern Company
| 24.09 | 24.01 | -0.08 | -0.332 | 24.00 | 295,002 | 52,902 | 25,267 | 607,121.00 | 30 |
Abou Kir Fertilizers
| 66.21 | 66.04 | -0.17 | -0.257 | 66.05 | 172,091 | 44,289 | 7,498 | 496,041.00 | 35 |
Abu Dhabi Islamic Bank- Egypt
| 27.01 | 27.01 | 0.00 | 0.000 | 27.00 | 239,181 | 43,185 | 10,086 | 272,322.00 | 13 |
All data is delayed 20 minutes during the session