Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Orascom Investment Holding
| 0.41 | 0.43 | 0.02 | 4.878 | 0.43 | 31,770,306 | 8,505,683 | 144,509,252 | 59,961,983.00 | 1,491 |
Egyptians For Investment & Urban Development
| 0.21 | 0.22 | 0.01 | 4.762 | 0.22 | 44,698,810 | 10,409,140 | 107,175,063 | 22,834,699.00 | 1,124 |
Cairo Oils & Soap
| 0.23 | 0.24 | 0.01 | 4.348 | 0.24 | 36,936,876 | 6,054,334 | 72,586,666 | 17,002,573.00 | 670 |
Dice Sport & Casual Wear
| 1.73 | 1.76 | 0.03 | 1.734 | 1.76 | 7,721,689 | 1,047,168 | 48,982,882 | 88,045,962.00 | 2,516 |
QALA For Financial Investments
| 2.34 | 2.35 | 0.01 | 0.427 | 2.35 | 8,752,732 | 1,448,115 | 39,920,228 | 95,318,934.00 | 1,961 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
EFG Holding
| 21.71 | 22.00 | 0.29 | 1.336 | 22.00 | 728,154 | 217,285 | 10,368,751 | 228,415,060.00 | 1,466 |
Ezz Steel
| 107.00 | 110.40 | 3.40 | 3.178 | 110.40 | 272,179 | 225,183 | 2,027,232 | 222,002,179.00 | 2,220 |
Commercial International Bank-Egypt (CIB)
| 80.89 | 79.98 | -0.91 | -1.125 | 79.98 | 459,463 | 131,063 | 2,723,678 | 219,073,567.00 | 1,253 |
Misr National Steel - Ataqa
| 5.13 | 5.31 | 0.18 | 3.509 | 5.31 | 263,934 | 459,002 | 37,917,809 | 202,608,292.00 | 4,338 |
Natural Gas & Mining Project (Egypt Gas)
| 41.02 | 44.00 | 2.98 | 7.265 | 44.00 | 104,306 | 57,278 | 3,702,817 | 160,267,732.00 | 3,845 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Misr National Steel - Ataqa
| 5.13 | 5.31 | 0.18 | 3.509 | 5.31 | 263,934 | 459,002 | 37,917,809 | 202,608,292.00 | 4,338 |
Natural Gas & Mining Project (Egypt Gas)
| 41.02 | 44.00 | 2.98 | 7.265 | 44.00 | 104,306 | 57,278 | 3,702,817 | 160,267,732.00 | 3,845 |
Abou Kir Fertilizers
| 56.82 | 55.36 | -1.46 | -2.570 | 55.36 | 473,489 | 154,384 | 1,032,579 | 57,781,095.00 | 3,809 |
Alexandria Mineral Oils Company
| 7.68 | 7.52 | -0.16 | -2.083 | 7.52 | 1,594,916 | 701,662 | 8,119,202 | 61,635,090.00 | 3,220 |
Iron And Steel for Mines and Quarries
| 4.60 | 4.55 | -0.05 | -1.087 | 4.55 | 3,143,086 | 429,937 | 20,498,624 | 95,704,893.00 | 2,797 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Sabaa International Company for Pharmaceutical and Chemical
| 1.18 | 1.41 | 0.23 | 19.492 | 1.41 | 0 | 229,178 | 8,553,840 | 11,741,982.00 | 599 |
Digitize for Investment And Technology
| 2.20 | 2.50 | 0.30 | 13.636 | 2.50 | 223,435 | 461,650 | 22,883,325 | 54,653,795.00 | 1,778 |
Gharbia Islamic Housing Development
| 23.12 | 25.24 | 2.12 | 9.170 | 25.24 | 38,014 | 12,993 | 665,980 | 16,870,084.00 | 704 |
Misr Kuwait Investment & Trading Co.
| 1.57 | 1.69 | 0.12 | 7.643 | 1.72 | 0 | 45,558 | 89,840 | 152,058.00 | 47 |
Natural Gas & Mining Project (Egypt Gas)
| 41.02 | 44.00 | 2.98 | 7.265 | 44.00 | 104,306 | 57,278 | 3,702,817 | 160,267,732.00 | 3,845 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
GTEX For Commercial And Industrial
| 0.05 | 0.04 | 0.00 | -20.000 | 0.04 | 1,172,699 | 1,482,832 | 587,100 | 1,241,308.00 | 28 |
Rights Issue Of Aspire Capital Holding for Financial Invest
| 0.06 | 0.05 | 0.00 | -16.667 | 0.05 | 16,039,143 | 18,108,680 | 9,520,665 | 510,247.00 | 148 |
El-Nile Co.For Pharmaceuticals And Chemical Industries?Nile1
| 42.13 | 38.46 | -3.67 | -8.711 | 38.46 | 5,622 | 17,674 | 43,133 | 1,639,018.00 | 191 |
El-Nile Co. For Pharmaceuticals And Chemical Industries
| 61.93 | 58.17 | -3.76 | -6.071 | 58.17 | 1,704 | 9,340 | 170,603 | 10,341,264.00 | 828 |
Raya Holding For Financial Investments
| 3.67 | 3.45 | -0.22 | -5.995 | 3.45 | 1,363,468 | 628,219 | 33,543,723 | 117,881,224.00 | 2,753 |
All data is delayed 20 minutes during the session