Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Orascom Investment Holding	0.55	0.56	0.01	1.818	0.56	9,253,529	4,147,815	100,517,811	56,347,768.00	1,288
Arabia Investments Holding	0.50	0.49	-0.01	-2.000	0.49	6,886,859	980,575	34,614,913	17,070,057.00	700
Elsaeed Contracting& Real Estate Investment Company SCCD	0.90	0.94	0.04	4.444	0.94	770,436	705,351	28,818,956	27,066,268.00	1,262
Dice Sport & Casual Wear	1.74	1.73	-0.01	-0.575	1.70	1,252,676	713,543	24,617,633	42,566,490.00	735
Citadel Capital - Common Shares	1.61	1.62	0.02	0.621	1.62	2,113,286	426,559	20,863,649	33,879,461.00	1,099

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Oriental Weavers	5.45	5.75	0.30	5.505	5.93	313,361	139,913	9,920,725	57,045,343.00	1,324
Orascom Investment Holding	0.55	0.56	0.01	1.818	0.56	9,253,529	4,147,815	100,517,811	56,347,768.00	1,288
Commercial International Bank (Egypt)	66.89	66.79	-0.10	-0.149	66.80	156,415	11,548	822,043	54,905,948.00	392
Egyptian Financial Group-Hermes Holding Company	13.04	13.29	0.25	1.917	13.35	334,948	135,480	4,032,782	53,579,355.00	1,577
Dice Sport & Casual Wear	1.74	1.73	-0.01	-0.575	1.70	1,252,676	713,543	24,617,633	42,566,490.00	735

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egyptian Financial Group-Hermes Holding Company	13.04	13.29	0.25	1.917	13.35	334,948	135,480	4,032,782	53,579,355.00	1,577
Oriental Weavers	5.45	5.75	0.30	5.505	5.93	313,361	139,913	9,920,725	57,045,343.00	1,324
Orascom Investment Holding	0.55	0.56	0.01	1.818	0.56	9,253,529	4,147,815	100,517,811	56,347,768.00	1,288
Elsaeed Contracting& Real Estate Investment Company SCCD	0.90	0.94	0.04	4.444	0.94	770,436	705,351	28,818,956	27,066,268.00	1,262
Citadel Capital - Common Shares	1.61	1.62	0.02	0.621	1.62	2,113,286	426,559	20,863,649	33,879,461.00	1,099

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
National Cement	5.05	15.17	10.12	200.396	15.19	2,200	1,500	6,897	104,614.00	6
Vodafone Egypt Telecommunications	127.05	150.36	23.31	18.347	153.00	915	12,343	809	121,640.00	14
Arab Gulf Investment	0.18	0.21	0.03	16.667	0.22	14,522	19,504	1,200	4,016.00	2
Marsa Marsa Alam For Tourism Development	1.07	1.18	0.11	10.280	1.18	0	494,500	461,440	543,116.00	48
Arab Moltaka Investments Co	18.66	20.44	1.78	9.539	20.51	0	1,505	452,415	9,248,682.00	319

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Alexandria National Company for Financial Investment	6.29	5.69	-0.60	-9.539	5.67	3,018	0	17,824	101,439.00	15
The Egyptian Company for Construction Development-Lift Slab	3.77	3.43	-0.34	-9.019	3.40	54,532	0	3,455,957	11,861,694.00	696
Gulf Canadian Real Estate Investment Co.	59.34	55.84	-3.50	-5.898	56.50	5,381	0	119,661	6,681,672.00	229
National Real Estate Bank for Development	19.07	18.00	-1.07	-5.611	17.50	15,796	0	261,142	4,701,244.00	257
Barbary Investment Group ( BIG)	0.18	0.17	-0.01	-5.556	0.17	497,836	126,319	1,849,148	316,776.00	61

All data is delayed 20 minutes during the session