| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Co. for Asset Management And Development
| 0.58 | 0.57 | -0.02 | -1.724 | 0.57 | 1,211,226 | 870,943 | 34,792,848 | 20,400,784.00 | 792 |
|
Orascom Investment Holding
| 0.20 | 0.19 | 0.00 | -5.000 | 0.19 | 8,397,390 | 8,925,092 | 34,653,839 | 6,728,082.00 | 646 |
|
QALA For Financial Investments
| 1.91 | 1.86 | -0.05 | -2.618 | 1.86 | 2,762,283 | 1,079,684 | 28,223,210 | 53,424,907.00 | 1,441 |
|
Egyptians Housing Development & Reconstruction
| 0.23 | 0.23 | 0.00 | 0.000 | 0.23 | 5,720,316 | 4,892,561 | 23,576,729 | 5,435,551.00 | 416 |
|
Palm Hills Development Company
| 1.87 | 1.83 | -0.03 | -2.139 | 1.83 | 1,515,430 | 494,056 | 17,514,624 | 32,461,936.00 | 1,120 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank (Egypt)
| 49.90 | 51.01 | 1.11 | 2.224 | 51.01 | 124,888 | 85,368 | 4,419,976 | 226,182,809.00 | 2,184 |
|
Egyptian Financial Group-Hermes Holding Company
| 16.80 | 16.75 | -0.05 | -0.298 | 16.75 | 805,812 | 139,113 | 9,529,619 | 160,983,789.00 | 2,456 |
|
Sidi Kerir Petrochemicals - SIDPEC
| 21.50 | 20.60 | -0.90 | -4.186 | 20.60 | 176,435 | 147,750 | 4,858,333 | 101,714,862.00 | 4,361 |
|
ELSWEDY ELECTRIC
| 15.45 | 15.00 | -0.45 | -2.913 | 15.00 | 159,006 | 91,993 | 6,105,712 | 92,431,723.00 | 2,508 |
|
Abou Kir Fertilizers
| 43.17 | 43.81 | 0.64 | 1.483 | 43.81 | 161,687 | 67,591 | 2,039,701 | 88,933,823.00 | 2,400 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Sidi Kerir Petrochemicals - SIDPEC
| 21.50 | 20.60 | -0.90 | -4.186 | 20.60 | 176,435 | 147,750 | 4,858,333 | 101,714,862.00 | 4,361 |
|
Alexandria Mineral Oils Company
| 9.38 | 9.05 | -0.33 | -3.518 | 9.05 | 191,706 | 238,687 | 9,486,093 | 87,075,299.00 | 3,408 |
|
Fawry For Banking Technology And Electronic Payment
| 5.44 | 5.30 | -0.14 | -2.574 | 5.30 | 864,188 | 333,892 | 13,909,023 | 75,139,220.00 | 3,273 |
|
ELSWEDY ELECTRIC
| 15.45 | 15.00 | -0.45 | -2.913 | 15.00 | 159,006 | 91,993 | 6,105,712 | 92,431,723.00 | 2,508 |
|
Telecom Egypt
| 24.50 | 24.70 | 0.20 | 0.816 | 24.70 | 114,650 | 72,118 | 2,956,466 | 72,422,871.00 | 2,468 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
ODIN Investments
| 1.23 | 1.29 | 0.06 | 4.878 | 1.29 | 106,045 | 5,000 | 401,505 | 515,902.00 | 69 |
|
Oriental Weavers
| 13.29 | 13.84 | 0.55 | 4.138 | 13.84 | 49,573 | 93,846 | 4,427,393 | 61,349,368.00 | 1,624 |
|
Paint & Chemicals Industries (Pachin)
| 38.54 | 39.71 | 1.17 | 3.036 | 39.71 | 11,305 | 18,699 | 145,810 | 5,732,972.00 | 236 |
|
MM Group For Industry And International Trade
| 3.81 | 3.90 | 0.09 | 2.362 | 3.90 | 329,705 | 43,416 | 4,963,838 | 19,280,437.00 | 1,088 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 2.20 | 2.25 | 0.05 | 2.273 | 2.25 | 488,274 | 243,875 | 492,893 | 1,110,059.00 | 40 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
General Company For Land Reclamation,Development & Reconstru
| 27.58 | 25.20 | -2.38 | -8.629 | 26.48 | 5,247 | 581 | 12,415 | 309,257.00 | 42 |
|
Cairo Poultry
| 4.41 | 4.13 | -0.28 | -6.349 | 4.13 | 361,630 | 165,716 | 5,967,666 | 24,710,457.00 | 1,646 |
|
Arab Moltaka Investments Co
| 2.13 | 2.02 | -0.11 | -5.164 | 2.02 | 256,589 | 101,331 | 500,305 | 1,025,075.00 | 62 |
|
Orascom Investment Holding
| 0.20 | 0.19 | 0.00 | -5.000 | 0.19 | 8,397,390 | 8,925,092 | 34,653,839 | 6,728,082.00 | 646 |
|
Universal For Paper and Packaging Materials (Unipack
| 0.41 | 0.39 | -0.02 | -4.878 | 0.39 | 616,615 | 268,432 | 932,116 | 366,144.00 | 85 |
All data is delayed 20 minutes during the session