Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptians Housing Development & Reconstruction 0.400.440.0410.0000.4410,762,9551,291,060139,467,42058,300,552.001,786
Orascom Investment Holding 0.440.440.000.0000.4410,473,3444,202,44151,935,26122,897,886.001,380
Amer Group Holding 1.121.250.1311.6071.25530,156784,81649,925,91459,095,489.003,734
Beltone Financial Holding 3.323.28-0.04-1.2053.2810,244,2381,556,70945,358,410149,663,838.002,208
Orascom Financial Holding 0.420.40-0.01-4.7620.406,528,1331,849,54544,917,32418,342,414.00600

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank-Egypt (CIB) 73.9973.10-0.89-1.20373.10462,76283,1305,228,341385,552,113.001,782
Ezz Steel 72.1078.506.408.87778.50140,47248,9864,313,387337,486,754.004,722
ELSWEDY ELECTRIC 34.7035.000.300.86535.00245,21099,5116,547,966228,896,451.004,116
EFG Holding 19.0018.81-0.19-1.00018.81614,80750,60312,065,543228,498,536.001,406
T M G Holding 66.0066.900.901.36466.90223,56854,1723,338,838219,663,636.004,441

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Misr Fretilizers Production Company - Mopco 61.0663.051.993.25963.05137,679105,4981,830,906112,274,586.005,861
Ezz Steel 72.1078.506.408.87778.50140,47248,9864,313,387337,486,754.004,722
Orascom Development Egypt 14.8114.43-0.38-2.56614.43108,493119,9834,475,54465,493,822.004,686
Alexandria Containers and goods 40.4042.962.566.33742.9649,607142,3422,124,18989,893,613.004,658
T M G Holding 66.0066.900.901.36466.90223,56854,1723,338,838219,663,636.004,441

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Wadi Kom Ombo Land Reclamation 108.63126.5417.9116.487124.0016795954,5306,694,749.00585
Al Arafa For Investment And Consultancies 0.080.090.0012.5000.09226,425402,877495,8191,321,976.0049
Six of October Development & Investment (SODIC) 49.0955.005.9112.03955.0010,68425,930894,68746,254,514.001,580
Amer Group Holding 1.121.250.1311.6071.25530,156784,81649,925,91459,095,489.003,734
Egyptians Housing Development & Reconstruction 0.400.440.0410.0000.4410,762,9551,291,060139,467,42058,300,552.001,786

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Rights Issue Of El Obour Real Estate Investment-3 2.641.83-0.81-30.6821.8395,898113,780744,8861,372,057.00325
REKAZ Financial Holding 3.192.88-0.31-9.7182.8869061,225176,463.0032
El Ezz Porcelain (Gemma) 30.0028.25-1.75-5.83328.2542,7548,508269,8937,877,288.00510
Egypt for Poultry 4.934.65-0.28-5.6804.65167,61523,838707,5503,365,302.00351
Al Moasher for Programming and Information Dissemination 1.101.04-0.06-5.4551.05319,53762,441538,289556,791.00131
All data is delayed 20 minutes during the session