Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.800.860.067.5000.864,683,5123,671,219165,260,249142,420,367.002,651
Orascom Financial Holding 0.500.49-0.01-2.0000.499,145,0881,114,968161,504,67182,274,484.001,808
Premium HealthCare Group 0.200.18-0.02-10.0000.187,078,6560100,560,38619,394,792.001,737
Beltone Holding 3.123.04-0.08-2.5643.049,315,1155,723,45139,516,233121,443,961.001,245
Creast Mark For Contracting And Real Estate Development 0.620.58-0.04-6.4520.582,576,6163,003,25238,965,77223,477,487.001,292

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank-Egypt (CIB) 80.0178.62-1.39-1.73778.62547,778168,2748,388,452661,609,716.00973
T M G Holding 54.4751.30-3.17-5.82051.30523,43170,83612,060,377621,534,214.002,470
EFG Holding 24.7324.06-0.67-2.70924.06133,33851,95117,759,008428,487,816.001,819
Fawry For Banking Technology And Electronic Payment 11.0611.060.000.00011.06834,889249,90630,894,460340,735,137.003,542
Eastern Company 29.0027.85-1.15-3.96627.85143,01224,3376,196,509172,769,276.001,996

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Fawry For Banking Technology And Electronic Payment 11.0611.060.000.00011.06834,889249,90630,894,460340,735,137.003,542
Misr National Steel - Ataqa 9.318.85-0.46-4.9418.85616,002711,91712,830,871117,119,874.003,139
Orascom Investment Holding 0.800.860.067.5000.864,683,5123,671,219165,260,249142,420,367.002,651
T M G Holding 54.4751.30-3.17-5.82051.30523,43170,83612,060,377621,534,214.002,470
South Valley Cement 5.675.26-0.41-7.2315.261,485,431532,49513,122,28572,867,604.002,294

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 2.713.250.5419.9263.250640,000594,7791,924,966.00136
Orascom Investment Holding 0.800.860.067.5000.864,683,5123,671,219165,260,249142,420,367.002,651
International Business Corporation For Trading and Agencies 4.274.490.225.1524.4913,766112,307237,2991,017,864.0089
Integrated Engineering Group S.A.E 0.250.260.014.0000.261,055,6011,570,21626,003,9996,751,061.00531
Cleopatra Hospital Company 7.708.000.303.8968.00178,82777,158733,8075,701,572.00209

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
El Kahera El Watania Investment 63.1650.53-12.63-19.99750.531,0380123,7936,825,168.00800
Alexandria National Company for Financial Investment 33.1527.23-5.92-17.85827.231,9452,619241,7927,313,388.00762
Premium HealthCare Group 0.200.18-0.02-10.0000.187,078,6560100,560,38619,394,792.001,737
Cairo Educational Services 34.7531.51-3.24-9.32431.5124,98810,855181,8596,607,805.00544
Misr Beni Suef Cement 152.51138.35-14.16-9.285138.353,4272,62072,81410,789,476.00668
All data is delayed 20 minutes during the session