| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.19 | 0.19 | 0.01 | 0.000 | 0.19 | 62,943,989 | 36,040,677 | 1,032,128,230 | 193,528,340.00 | 3,063 |
|
Orascom Investment Holding
| 1.36 | 1.39 | 0.03 | 2.206 | 1.39 | 16,057,968 | 21,119,260 | 204,489,346 | 283,922,925.00 | 1,465 |
|
QALA For Financial Investments
| 3.85 | 3.98 | 0.13 | 3.377 | 3.98 | 13,114,913 | 2,006,638 | 163,556,785 | 650,465,658.00 | 3,904 |
|
Creast Mark For Contracting And Real Estate Development
| 0.64 | 0.65 | 0.01 | 1.563 | 0.65 | 12,324,084 | 2,685,734 | 145,561,047 | 94,563,922.00 | 1,275 |
|
Premium HealthCare Group
| 0.08 | 0.08 | 0.00 | 0.000 | 0.08 | 101,422,172 | 92,546,607 | 127,251,011 | 10,460,111.00 | 533 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
QALA For Financial Investments
| 3.85 | 3.98 | 0.13 | 3.377 | 3.98 | 13,114,913 | 2,006,638 | 163,556,785 | 650,465,658.00 | 3,904 |
|
Orascom Construction PLC
| 485.00 | 497.00 | 12.00 | 2.474 | 497.00 | 63,693 | 34,513 | 905,823 | 451,621,076.00 | 4,943 |
|
Commercial International Bank-Egypt (CIB)
| 124.79 | 124.00 | -0.79 | -0.633 | 124.00 | 554,341 | 209,223 | 2,439,362 | 302,483,447.00 | 3,951 |
|
Orascom Investment Holding
| 1.36 | 1.39 | 0.03 | 2.206 | 1.39 | 16,057,968 | 21,119,260 | 204,489,346 | 283,922,925.00 | 1,465 |
|
Palm Hills Development Company
| 8.35 | 8.46 | 0.11 | 1.317 | 8.46 | 3,177,252 | 924,790 | 33,224,812 | 281,708,218.00 | 2,664 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Construction PLC
| 485.00 | 497.00 | 12.00 | 2.474 | 497.00 | 63,693 | 34,513 | 905,823 | 451,621,076.00 | 4,943 |
|
Abou Kir Fertilizers
| 83.79 | 82.00 | -1.79 | -2.136 | 82.00 | 393,620 | 151,064 | 2,360,566 | 195,817,312.00 | 4,540 |
|
T M G Holding
| 79.00 | 77.41 | -1.59 | -2.013 | 77.41 | 578,027 | 231,106 | 2,807,530 | 219,766,155.00 | 4,007 |
|
Commercial International Bank-Egypt (CIB)
| 124.79 | 124.00 | -0.79 | -0.633 | 124.00 | 554,341 | 209,223 | 2,439,362 | 302,483,447.00 | 3,951 |
|
QALA For Financial Investments
| 3.85 | 3.98 | 0.13 | 3.377 | 3.98 | 13,114,913 | 2,006,638 | 163,556,785 | 650,465,658.00 | 3,904 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
October Pharma
| 195.11 | 234.13 | 39.02 | 19.999 | 234.13 | 0 | 5,781 | 82,200 | 18,339,808.00 | 788 |
|
Saudi Egyptian Investment & Finance
| 141.63 | 156.62 | 14.99 | 10.584 | 156.62 | 10,575 | 3,371 | 37,427 | 5,633,227.00 | 272 |
|
Cairo Pharmaceuticals
| 252.13 | 275.36 | 23.23 | 9.214 | 275.36 | 5,916 | 4,751 | 96,554 | 26,722,584.00 | 1,243 |
|
Madinet Masr For Housing and Development
| 5.25 | 5.66 | 0.41 | 7.810 | 5.66 | 2,271,749 | 622,175 | 29,035,622 | 160,374,936.00 | 2,721 |
|
Arab Pharmaceuticals
| 148.87 | 158.33 | 9.46 | 6.355 | 158.33 | 7,814 | 5,497 | 105,172 | 16,565,531.00 | 757 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Housing & Development Bank
| 154.05 | 146.00 | -8.05 | -5.226 | 146.00 | 66,692 | 8,243 | 705,922 | 107,091,841.00 | 2,771 |
|
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
| 1.85 | 1.77 | -0.08 | -4.324 | 1.80 | 157,166 | 22,181 | 441,624 | 781,330.00 | 154 |
|
Subscription Rights Of TAWASOA For Factoring -1
| 3.24 | 3.10 | -0.14 | -4.321 | 3.10 | 168,911 | 95,699 | 451,502 | 1,414,304.00 | 277 |
|
Universal For Paper and Packaging Materials (Unipack
| 0.28 | 0.27 | 0.00 | -3.571 | 0.27 | 27,806,039 | 5,748,435 | 26,722,976 | 7,269,147.00 | 315 |
|
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
| 3.30 | 3.19 | -0.11 | -3.333 | 3.19 | 768,461 | 263,632 | 549,910 | 1,776,251.00 | 154 |
All data is delayed 20 minutes during the session