Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.550.560.011.8180.569,253,5294,147,815100,517,81156,347,768.001,288
Arabia Investments Holding 0.500.49-0.01-2.0000.496,886,859980,57534,614,91317,070,057.00700
Elsaeed Contracting& Real Estate Investment Company SCCD 0.900.940.044.4440.94770,436705,35128,818,95627,066,268.001,262
Dice Sport & Casual Wear 1.741.73-0.01-0.5751.701,252,676713,54324,617,63342,566,490.00735
Citadel Capital - Common Shares 1.611.620.020.6211.622,113,286426,55920,863,64933,879,461.001,099

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Oriental Weavers 5.455.750.305.5055.93313,361139,9139,920,72557,045,343.001,324
Orascom Investment Holding 0.550.560.011.8180.569,253,5294,147,815100,517,81156,347,768.001,288
Commercial International Bank (Egypt) 66.8966.79-0.10-0.14966.80156,41511,548822,04354,905,948.00392
Egyptian Financial Group-Hermes Holding Company 13.0413.290.251.91713.35334,948135,4804,032,78253,579,355.001,577
Dice Sport & Casual Wear 1.741.73-0.01-0.5751.701,252,676713,54324,617,63342,566,490.00735

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Financial Group-Hermes Holding Company 13.0413.290.251.91713.35334,948135,4804,032,78253,579,355.001,577
Oriental Weavers 5.455.750.305.5055.93313,361139,9139,920,72557,045,343.001,324
Orascom Investment Holding 0.550.560.011.8180.569,253,5294,147,815100,517,81156,347,768.001,288
Elsaeed Contracting& Real Estate Investment Company SCCD 0.900.940.044.4440.94770,436705,35128,818,95627,066,268.001,262
Citadel Capital - Common Shares 1.611.620.020.6211.622,113,286426,55920,863,64933,879,461.001,099

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
National Cement 5.0515.1710.12200.39615.192,2001,5006,897104,614.006
Vodafone Egypt Telecommunications 127.05150.3623.3118.347153.0091512,343809121,640.0014
Arab Gulf Investment 0.180.210.0316.6670.2214,52219,5041,2004,016.002
Marsa Marsa Alam For Tourism Development 1.071.180.1110.2801.180494,500461,440543,116.0048
Arab Moltaka Investments Co 18.6620.441.789.53920.5101,505452,4159,248,682.00319

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Alexandria National Company for Financial Investment 6.295.69-0.60-9.5395.673,018017,824101,439.0015
The Egyptian Company for Construction Development-Lift Slab 3.773.43-0.34-9.0193.4054,53203,455,95711,861,694.00696
Gulf Canadian Real Estate Investment Co. 59.3455.84-3.50-5.89856.505,3810119,6616,681,672.00229
National Real Estate Bank for Development 19.0718.00-1.07-5.61117.5015,7960261,1424,701,244.00257
Barbary Investment Group ( BIG) 0.180.17-0.01-5.5560.17497,836126,3191,849,148316,776.0061
All data is delayed 20 minutes during the session