| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.20 | 0.21 | 0.01 | 5.000 | 0.21 | 253,677,468 | 401,312,826 | 867,118,129 | 181,753,587.00 | 2,060 |
|
QALAA For Financial Investments
| 5.12 | 5.44 | 0.32 | 6.250 | 5.44 | 26,098,939 | 124,461,679 | 165,510,458 | 882,827,115.00 | 5,817 |
|
Aspire Capital Holding For Financial Investments
| 0.26 | 0.28 | 0.02 | 7.692 | 0.28 | 64,616,905 | 103,894,412 | 131,924,457 | 36,230,974.00 | 1,435 |
|
Speed Medical
| 0.41 | 0.43 | 0.01 | 4.878 | 0.43 | 80,241,124 | 127,409,606 | 91,131,080 | 38,988,742.00 | 1,590 |
|
Copper For Commercial Investment & Real Estate Development
| 0.36 | 0.36 | 0.00 | 0.000 | 0.36 | 54,898,121 | 51,916,611 | 75,776,193 | 27,524,595.00 | 829 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 133.00 | 131.75 | -1.25 | -0.940 | 131.75 | 5,115,437 | 3,020,663 | 9,828,910 | 1,302,927,807.00 | 9,833 |
|
QALAA For Financial Investments
| 5.12 | 5.44 | 0.32 | 6.250 | 5.44 | 26,098,939 | 124,461,679 | 165,510,458 | 882,827,115.00 | 5,817 |
|
Palm Hills Development Company
| 15.17 | 15.96 | 0.79 | 5.208 | 15.96 | 10,292,472 | 17,893,570 | 41,534,619 | 657,408,747.00 | 9,873 |
|
Emaar Misr for Development
| 10.50 | 11.78 | 1.28 | 12.190 | 11.78 | 8,553,394 | 10,975,459 | 40,180,650 | 457,120,412.00 | 4,120 |
|
T M G Holding
| 96.00 | 97.10 | 1.10 | 1.146 | 97.10 | 3,637,309 | 1,501,130 | 4,284,669 | 417,723,843.00 | 6,096 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Palm Hills Development Company
| 15.17 | 15.96 | 0.79 | 5.208 | 15.96 | 10,292,472 | 17,893,570 | 41,534,619 | 657,408,747.00 | 9,873 |
|
Commercial International Bank-Egypt (CIB)
| 133.00 | 131.75 | -1.25 | -0.940 | 131.75 | 5,115,437 | 3,020,663 | 9,828,910 | 1,302,927,807.00 | 9,833 |
|
Fawry For Banking Technology And Electronic Payment
| 20.45 | 20.49 | 0.04 | 0.196 | 20.49 | 9,518,920 | 5,085,757 | 12,499,203 | 253,281,463.00 | 6,638 |
|
T M G Holding
| 96.00 | 97.10 | 1.10 | 1.146 | 97.10 | 3,637,309 | 1,501,130 | 4,284,669 | 417,723,843.00 | 6,096 |
|
QALAA For Financial Investments
| 5.12 | 5.44 | 0.32 | 6.250 | 5.44 | 26,098,939 | 124,461,679 | 165,510,458 | 882,827,115.00 | 5,817 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Valves Company
| 8.08 | 9.38 | 1.30 | 16.089 | 9.38 | 1,843,452 | 5,119,738 | 6,638,451 | 61,317,800.00 | 2,015 |
|
Emaar Misr for Development
| 10.50 | 11.78 | 1.28 | 12.190 | 11.78 | 8,553,394 | 10,975,459 | 40,180,650 | 457,120,412.00 | 4,120 |
|
El Shams Housing & Urbanization
| 8.31 | 9.28 | 0.97 | 11.673 | 9.28 | 2,807,953 | 8,358,961 | 11,255,864 | 100,288,673.00 | 2,403 |
|
Souhag National Food Industries
| 11.50 | 12.65 | 1.15 | 10.000 | 12.65 | 126,445 | 637,424 | 4,950 | 61,695.00 | 8 |
|
TAWASOA For Factoring
| 6.00 | 6.60 | 0.60 | 10.000 | 6.60 | 145,570 | 2,241,187 | 1,613,337 | 10,559,595.00 | 694 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Torah Cement
| 78.00 | 74.01 | -3.99 | -5.115 | 74.01 | 130,799 | 1,122,953 | 14,246 | 1,067,596.00 | 58 |
|
El Ahram Co. For Printing And Packing
| 12.51 | 12.07 | -0.44 | -3.517 | 12.41 | 129,903 | 197,692 | 365,434 | 4,397,322.00 | 135 |
|
Abou Kir Fertilizers
| 86.00 | 83.60 | -2.40 | -2.791 | 83.60 | 1,458,212 | 1,065,386 | 1,873,083 | 156,943,617.00 | 5,001 |
|
Gogreen for Agricultural Investment
| 1.56 | 1.52 | -0.04 | -2.564 | 1.52 | 45,437,926 | 16,810,796 | 12,892,046 | 19,816,166.00 | 1,612 |
|
CI Capital Holding For Financial Investments
| 12.55 | 12.23 | -0.32 | -2.550 | 12.23 | 525,737 | 344,288 | 375,717 | 4,664,025.00 | 233 |
All data is delayed 20 minutes during the session