Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Porto Group 0.670.690.022.9850.694,990,8505,341,64463,769,05344,075,717.001,075
Dice Sport & Casual Wear 1.831.860.031.6391.833,719,791522,54332,379,10160,363,233.00180
Orascom Investment Holding 0.590.590.000.0000.5814,390,3817,666,73714,045,7348,268,881.00279
Palm Hills Development Company 2.062.060.000.0002.065,387,2231,664,39710,022,68820,653,820.00436
Arabia Investments Holding 0.340.340.000.0000.345,422,0123,837,5986,033,6622,059,936.00164

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Dice Sport & Casual Wear 1.831.860.031.6391.833,719,791522,54332,379,10160,363,233.00180
Commercial International Bank (Egypt) 81.9981.15-0.84-1.02580.70226,62898,870723,94458,746,268.00675
Porto Group 0.670.690.022.9850.694,990,8505,341,64463,769,05344,075,717.001,075
Eastern Company 15.0015.000.000.00015.13125,06834,8162,697,57940,463,292.00111
Heliopolis Housing 26.0225.54-0.48-1.84525.30211,32821,3711,030,99026,330,165.00677

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Porto Group 0.670.690.022.9850.694,990,8505,341,64463,769,05344,075,717.001,075
Sidi Kerir Petrochemicals 11.1611.300.141.25411.27112,978101,3112,209,67424,963,586.00966
Medinet Nasr Housing 5.074.98-0.09-1.7754.96424,419315,1293,566,85217,773,864.00827
Emaar Misr for Development 2.822.850.031.0642.831,022,906260,9004,350,36812,392,279.00808
Heliopolis Housing 26.0225.54-0.48-1.84525.30211,32821,3711,030,99026,330,165.00677

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Northern Upper Egypt Development & Agricultural Production 7.838.460.638.0468.6101,880774,1626,547,705.00650
Gulf Canadian Real Estate Investment Co. 7.257.820.577.8627.8003,51096,438754,108.00132
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.550.590.047.2730.59123,890131,17582,57548,866.0012
Sues Canal Company For Technology Settling 31.5733.271.705.38531.695,8404371,00133,306.007
Arabian Food Industries DOMTY 8.749.210.475.3789.0019,65073,2401,173,40810,810,850.0046

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orange Egypt For Telecommunications 22.5619.35-3.21-14.22918.8819,19431,21564812,538.009
Samad Misr -EGYFERT 4.664.23-0.43-9.2274.2137,64709,40039,764.009
Upper Egypt Flour Mills 119.68110.10-9.58-8.005113.99994040044,040.005
Al Tawfeek Leasing Company-A.T.LEASE 3.193.00-0.19-5.9563.0230,62414,22621,89465,748.008
Vertika for Industry & Trade 2.041.94-0.10-4.9021.94102,078018,00034,920.002
All data is delayed 20 minutes during the session