Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Ibnsina Pharma	1.92	1.97	0.05	2.604	1.96	6,054,297	2,362,480	958,675	1,885,462.00	67
The Egyptian Modern Education Systems	0.22	0.22	0.00	0.000	0.22	21,632,162	8,264,138	807,202	178,212.00	26
Belton Financial Holding	2.79	2.80	0.01	0.358	2.80	10,944,916	5,835,004	741,415	2,078,026.00	58
Industrial & Engineering Enterprises Co.	0.47	0.48	0.00	2.128	0.48	3,240,659	4,276,212	456,982	217,587.00	18
Egyptian Iron & Steel	13.86	13.32	-0.54	-3.896	13.70	528,368	79,517	417,504	5,509,442.00	154

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egyptian Iron & Steel	13.86	13.32	-0.54	-3.896	13.70	528,368	79,517	417,504	5,509,442.00	154
Heliopolis Housing	11.13	11.25	0.12	1.078	11.14	1,465,117	852,218	250,885	2,795,802.00	28
Belton Financial Holding	2.79	2.80	0.01	0.358	2.80	10,944,916	5,835,004	741,415	2,078,026.00	58
Ibnsina Pharma	1.92	1.97	0.05	2.604	1.96	6,054,297	2,362,480	958,675	1,885,462.00	67
Misr Fretilizers Production Company - Mopco	327.50	334.81	7.31	2.232	334.96	24,809	26,223	5,260	1,759,905.00	61

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egyptian Iron & Steel	13.86	13.32	-0.54	-3.896	13.70	528,368	79,517	417,504	5,509,442.00	154
Ibnsina Pharma	1.92	1.97	0.05	2.604	1.96	6,054,297	2,362,480	958,675	1,885,462.00	67
Misr Fretilizers Production Company - Mopco	327.50	334.81	7.31	2.232	334.96	24,809	26,223	5,260	1,759,905.00	61
Belton Financial Holding	2.79	2.80	0.01	0.358	2.80	10,944,916	5,835,004	741,415	2,078,026.00	58
Cairo Poultry	5.37	5.43	0.06	1.117	5.44	1,705,289	1,311,537	179,361	973,638.00	40

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Ibnsina Pharma	1.92	1.97	0.05	2.604	1.96	6,054,297	2,362,480	958,675	1,885,462.00	67
Misr Fretilizers Production Company - Mopco	327.50	334.81	7.31	2.232	334.96	24,809	26,223	5,260	1,759,905.00	61
Industrial & Engineering Enterprises Co.	0.47	0.48	0.00	2.128	0.48	3,240,659	4,276,212	456,982	217,587.00	18
Cairo Poultry	5.37	5.43	0.06	1.117	5.44	1,705,289	1,311,537	179,361	973,638.00	40
Heliopolis Housing	11.13	11.25	0.12	1.078	11.14	1,465,117	852,218	250,885	2,795,802.00	28

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egyptian Iron & Steel	13.86	13.32	-0.54	-3.896	13.70	528,368	79,517	417,504	5,509,442.00	154
ODIN Investments	1.75	1.70	-0.05	-2.857	1.72	1,521,303	193,691	178,481	302,678.00	19
Eastern Company	24.09	24.01	-0.08	-0.332	24.00	295,002	52,902	25,267	607,121.00	30
Abou Kir Fertilizers	66.21	66.04	-0.17	-0.257	66.05	172,091	44,289	7,498	496,041.00	35
Abu Dhabi Islamic Bank- Egypt	27.01	27.01	0.00	0.000	27.00	239,181	43,185	10,086	272,322.00	13

All data is delayed 20 minutes during the session