Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Arabia Investments Holding 0.680.700.022.9410.707,013,9711,498,604147,201,186102,716,531.002,031
Dice Sport & Casual Wear 1.942.000.063.0932.01427,346300,39941,843,31483,868,737.001,739
Egyptians Housing Development & Reconstruction 1.181.210.042.5421.23855,042231,96538,240,85146,417,008.001,689
Orascom Investment Holding 0.560.56-0.010.0000.5516,679,2743,218,88430,034,50316,663,382.00482
Speed Medical 1.711.830.137.0181.870193,73226,692,06448,912,506.001,293

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 63.1363.530.400.63463.5091,44881,9331,825,044115,948,956.00992
Arabia Investments Holding 0.680.700.022.9410.707,013,9711,498,604147,201,186102,716,531.002,031
Dice Sport & Casual Wear 1.942.000.063.0932.01427,346300,39941,843,31483,868,737.001,739
Arab Co. for Asset Management And Development 5.435.690.264.7885.73119,59153,03511,056,91862,913,016.001,122
Ismailia Development and Real Estate Co 32.9934.221.233.72836.2505,9601,561,14953,416,232.00436

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Arabia Investments Holding 0.680.700.022.9410.707,013,9711,498,604147,201,186102,716,531.002,031
Dice Sport & Casual Wear 1.942.000.063.0932.01427,346300,39941,843,31483,868,737.001,739
Egyptians Housing Development & Reconstruction 1.181.210.042.5421.23855,042231,96538,240,85146,417,008.001,689
El Wadi For International and Investement Development 1.521.580.063.9471.60181,472229,94017,294,22327,236,091.001,334
Speed Medical 1.711.830.137.0181.870193,73226,692,06448,912,506.001,293

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Arabian (cmar) Securities Brokerage EAC 1.061.160.109.4341.160538,000125,672145,342.0032
Obour Land For Food Industries 6.206.740.548.7106.8206,4661,842,13012,415,284.00281
Universal For Paper and Packaging Materials (Unipack 8.579.280.718.2859.42013,530609,2605,653,490.00141
Prime Holding 0.870.940.078.0460.95063,9505,602,6245,245,010.00309
Egypt Aluminum 12.8213.750.937.25413.8619,24745,2501,303,02617,915,195.00762

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Iron & Steel 3.363.03-0.33-9.8213.033,578,6770547,2881,658,287.0099
Gulf Canadian Real Estate Investment Co. 46.9144.31-2.60-5.54347.7528405,664250,964.0038
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.121.08-0.04-3.5711.1138,50017,1001,468,7501,585,477.00189
Arab Pharmaceuticals 79.3176.51-2.80-3.53076.001,1501,1002,193167,779.009
Raya Contact Center 3.403.31-0.09-2.6473.30289,96475,0002,213,5957,321,426.00362
All data is delayed 20 minutes during the session