| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.21 | 0.20 | -0.01 | -4.762 | 0.20 | 224,474,406 | 29,231,947 | 308,274,799 | 62,478,433.00 | 1,419 |
|
Creast Mark For Contracting And Real Estate Development
| 0.62 | 0.65 | 0.03 | 4.839 | 0.65 | 15,069,525 | 5,741,122 | 129,589,259 | 83,520,890.00 | 1,609 |
|
GPI For Urban Growth
| 0.79 | 0.79 | 0.01 | 0.000 | 0.79 | 3,851,464 | 6,439,707 | 121,300,466 | 98,383,797.00 | 1,902 |
|
Orascom Investment Holding
| 1.23 | 1.24 | 0.01 | 0.813 | 1.24 | 36,986,507 | 40,268,435 | 119,118,596 | 148,972,037.00 | 1,235 |
|
Industrial & Engineering Projects
| 0.48 | 0.46 | -0.02 | -4.167 | 0.46 | 18,478,161 | 8,289,874 | 108,934,370 | 51,749,408.00 | 1,704 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Telecom Egypt
| 112.98 | 99.01 | -13.97 | -12.365 | 99.01 | 332,104 | 137,040 | 6,078,193 | 622,204,728.00 | 18,594 |
|
T M G Holding
| 91.60 | 92.00 | 0.40 | 0.437 | 92.00 | 462,158 | 365,074 | 6,168,783 | 576,786,319.00 | 4,939 |
|
Fawry For Banking Technology And Electronic Payment
| 20.20 | 20.21 | 0.01 | 0.050 | 20.21 | 683,624 | 642,277 | 23,241,431 | 484,285,123.00 | 6,867 |
|
Valmore Holding-EGP
| 27.72 | 27.78 | 0.06 | 0.216 | 27.78 | 1,262,930 | 1,058,942 | 15,476,714 | 436,197,444.00 | 4,139 |
|
Commercial International Bank-Egypt (CIB)
| 142.99 | 140.55 | -2.44 | -1.706 | 140.55 | 176,557 | 118,478 | 3,050,107 | 436,100,502.00 | 4,413 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Telecom Egypt
| 112.98 | 99.01 | -13.97 | -12.365 | 99.01 | 332,104 | 137,040 | 6,078,193 | 622,204,728.00 | 18,594 |
|
Egypt Aluminum
| 239.00 | 224.75 | -14.25 | -5.962 | 224.75 | 129,032 | 142,973 | 1,354,901 | 310,557,353.00 | 9,214 |
|
Fawry For Banking Technology And Electronic Payment
| 20.20 | 20.21 | 0.01 | 0.050 | 20.21 | 683,624 | 642,277 | 23,241,431 | 484,285,123.00 | 6,867 |
|
T M G Holding
| 91.60 | 92.00 | 0.40 | 0.437 | 92.00 | 462,158 | 365,074 | 6,168,783 | 576,786,319.00 | 4,939 |
|
Heliopolis Housing
| 4.29 | 4.24 | -0.05 | -1.166 | 4.24 | 6,404,271 | 2,866,410 | 87,650,632 | 379,346,756.00 | 4,540 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Acrow Misr
| 10.00 | 101.04 | 91.04 | 910.400 | 101.04 | 2,647 | 95,274 | 1,531 | 91,736.00 | 41 |
|
Alexandria National Company for Financial Investment
| 85.34 | 96.51 | 11.17 | 13.089 | 96.51 | 12,377 | 36,735 | 389,725 | 36,784,558.00 | 1,420 |
|
Nozha International Hospital
| 9.91 | 10.91 | 1.00 | 10.091 | 10.91 | 93,612 | 245,184 | 455,672 | 4,791,518.00 | 168 |
|
Egypt - South Africa for Communication
| 0.10 | 0.11 | 0.01 | 10.000 | 0.11 | 8,692,184 | 4,715,788 | 316,507 | 31,740.00 | 13 |
|
El Kahera El Watania Investment
| 62.64 | 65.82 | 3.18 | 5.077 | 65.82 | 29,559 | 29,069 | 184,832 | 12,263,409.00 | 628 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Telecom Egypt
| 112.98 | 99.01 | -13.97 | -12.365 | 99.01 | 332,104 | 137,040 | 6,078,193 | 622,204,728.00 | 18,594 |
|
Torah Cement
| 82.10 | 76.25 | -5.85 | -7.125 | 76.25 | 68,871 | 524,362 | 13,892 | 1,069,568.00 | 82 |
|
Ismailia Misr Poultry
| 15.69 | 14.70 | -0.99 | -6.310 | 14.70 | 180,896 | 165,639 | 2,372,080 | 35,988,551.00 | 1,168 |
|
Egypt Aluminum
| 239.00 | 224.75 | -14.25 | -5.962 | 224.75 | 129,032 | 142,973 | 1,354,901 | 310,557,353.00 | 9,214 |
|
Juhayna Food Industries
| 29.95 | 28.50 | -1.45 | -4.841 | 28.50 | 411,228 | 291,185 | 2,558,254 | 73,885,332.00 | 3,643 |
All data is delayed 20 minutes during the session