| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Investment Holding
| 0.23 | 0.24 | 0.01 | 4.348 | 0.24 | 7,781,696 | 15,915,936 | 47,285,316 | 10,991,596.00 | 420 |
|
The Egyptian Company for Construction Development-Lift Slab
| 0.42 | 0.43 | 0.01 | 2.381 | 0.43 | 4,190,905 | 4,114,312 | 41,169,604 | 17,454,522.00 | 1,138 |
|
Egyptian Real Estate Group
| 1.62 | 1.92 | 0.29 | 18.519 | 1.92 | 0 | 400,450 | 34,218,188 | 61,590,782.00 | 2,882 |
|
Atlas For Investment and Food Industries
| 0.25 | 0.27 | 0.02 | 8.000 | 0.27 | 6,166,426 | 2,383,773 | 19,405,274 | 5,157,932.00 | 517 |
|
Mansourah Poultry
| 1.52 | 1.59 | 0.07 | 4.605 | 1.59 | 788,563 | 252,670 | 18,511,574 | 28,755,028.00 | 1,682 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Egyptian Kuwaiti Holding-EGP
| 20.65 | 20.50 | -0.15 | -0.726 | 20.50 | 35,190 | 3,270 | 8,356,364 | 172,444,369.00 | 59 |
|
Zahraa Maadi Investment & Development
| 15.48 | 18.45 | 2.97 | 19.186 | 18.45 | 0 | 26,859 | 5,476,391 | 93,764,039.00 | 2,573 |
|
Heliopolis Housing
| 5.09 | 5.62 | 0.53 | 10.413 | 5.62 | 616,147 | 321,526 | 16,619,176 | 91,808,388.00 | 1,974 |
|
T M G Holding
| 8.09 | 8.28 | 0.19 | 2.349 | 8.28 | 253,961 | 58,095 | 9,149,082 | 74,330,371.00 | 140 |
|
Egyptian Real Estate Group
| 1.62 | 1.92 | 0.29 | 18.519 | 1.92 | 0 | 400,450 | 34,218,188 | 61,590,782.00 | 2,882 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Egyptian Real Estate Group
| 1.62 | 1.92 | 0.29 | 18.519 | 1.92 | 0 | 400,450 | 34,218,188 | 61,590,782.00 | 2,882 |
|
Zahraa Maadi Investment & Development
| 15.48 | 18.45 | 2.97 | 19.186 | 18.45 | 0 | 26,859 | 5,476,391 | 93,764,039.00 | 2,573 |
|
Rowad Tourism (Al Rowad)
| 21.53 | 25.01 | 3.48 | 16.163 | 25.01 | 0 | 30,350 | 2,307,699 | 54,593,081.00 | 2,468 |
|
Sharm Dreams Co. for Tourism Investment
| 6.35 | 7.44 | 1.09 | 17.165 | 7.44 | 2,000 | 225,508 | 5,616,540 | 39,110,060.00 | 2,027 |
|
Heliopolis Housing
| 5.09 | 5.62 | 0.53 | 10.413 | 5.62 | 616,147 | 321,526 | 16,619,176 | 91,808,388.00 | 1,974 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
ODIN Investments
| 1.15 | 1.48 | 0.33 | 28.696 | 1.48 | 42,077 | 18,208 | 2,203,128 | 3,205,342.00 | 408 |
|
Zahraa Maadi Investment & Development
| 15.48 | 18.45 | 2.97 | 19.186 | 18.45 | 0 | 26,859 | 5,476,391 | 93,764,039.00 | 2,573 |
|
Egyptian Real Estate Group
| 1.62 | 1.92 | 0.29 | 18.519 | 1.92 | 0 | 400,450 | 34,218,188 | 61,590,782.00 | 2,882 |
|
Sharm Dreams Co. for Tourism Investment
| 6.35 | 7.44 | 1.09 | 17.165 | 7.44 | 2,000 | 225,508 | 5,616,540 | 39,110,060.00 | 2,027 |
|
Misr Beni Suef Cement
| 25.79 | 30.00 | 4.21 | 16.324 | 30.00 | 1,550 | 11,068 | 66,143 | 1,878,161.00 | 106 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Rights Issue Of The Arab Dairy Products Co. Panda-2
| 2.84 | 2.05 | -0.79 | -27.817 | 2.05 | 4,183 | 0 | 438,380 | 907,902.00 | 240 |
|
The Arab Dairy Products Co. Arab Dairy - Panda
| 3.98 | 3.70 | -0.28 | -7.035 | 3.71 | 14,040 | 17,601 | 145,649 | 542,810.00 | 130 |
|
Engineering Industries (ICON)
| 7.24 | 6.82 | -0.42 | -5.801 | 6.82 | 49,838 | 18,944 | 414,559 | 2,870,469.00 | 205 |
|
El Obour Real Estate Investment
| 15.52 | 14.84 | -0.68 | -4.381 | 14.77 | 2,651 | 1,507 | 28,889 | 434,454.00 | 65 |
|
International company For Medical Industries -ICMI
| 1.17 | 1.12 | -0.05 | -4.274 | 1.13 | 96,781 | 21,700 | 294,990 | 325,565.00 | 54 |
All data is delayed 20 minutes during the session