| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Copper For Commercial Investment & Real Estate Development
| 0.32 | 0.35 | 0.03 | 9.375 | 0.35 | 131,147,051 | 142,328,106 | 313,777,801 | 107,762,390.00 | 3,522 |
|
QALAA For Financial Investments
| 5.22 | 5.56 | 0.34 | 6.513 | 5.56 | 48,298,398 | 149,490,760 | 249,894,948 | 1,380,410,976.00 | 6,976 |
|
Arab Developers Holding
| 0.21 | 0.20 | -0.01 | -4.762 | 0.20 | 288,854,527 | 150,653,017 | 208,406,686 | 42,895,503.00 | 999 |
|
Premium HealthCare Group
| 0.09 | 0.09 | 0.00 | 0.000 | 0.09 | 274,003,926 | 153,742,253 | 147,181,558 | 13,410,141.00 | 509 |
|
Orascom Investment Holding
| 1.53 | 1.54 | 0.01 | 0.654 | 1.54 | 84,445,970 | 124,798,090 | 144,165,242 | 221,924,861.00 | 1,720 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
QALAA For Financial Investments
| 5.22 | 5.56 | 0.34 | 6.513 | 5.56 | 48,298,398 | 149,490,760 | 249,894,948 | 1,380,410,976.00 | 6,976 |
|
Zahraa Maadi Investment & Development
| 6.23 | 6.33 | 0.10 | 1.605 | 6.33 | 24,426,812 | 34,021,926 | 83,655,770 | 536,080,761.00 | 6,220 |
|
Beltone Holding
| 3.24 | 3.25 | 0.01 | 0.309 | 3.25 | 73,195,454 | 48,365,670 | 101,119,023 | 331,430,301.00 | 3,674 |
|
T M G Holding
| 95.15 | 92.70 | -2.45 | -2.575 | 92.70 | 1,584,227 | 923,662 | 3,389,557 | 318,044,339.00 | 8,278 |
|
Commercial International Bank-Egypt (CIB)
| 134.51 | 133.00 | -1.51 | -1.123 | 133.00 | 1,307,501 | 929,110 | 2,260,522 | 301,998,689.00 | 7,340 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Fawry For Banking Technology And Electronic Payment
| 20.26 | 19.67 | -0.59 | -2.912 | 19.67 | 7,954,136 | 6,335,321 | 13,253,048 | 264,411,734.00 | 8,417 |
|
T M G Holding
| 95.15 | 92.70 | -2.45 | -2.575 | 92.70 | 1,584,227 | 923,662 | 3,389,557 | 318,044,339.00 | 8,278 |
|
Commercial International Bank-Egypt (CIB)
| 134.51 | 133.00 | -1.51 | -1.123 | 133.00 | 1,307,501 | 929,110 | 2,260,522 | 301,998,689.00 | 7,340 |
|
QALAA For Financial Investments
| 5.22 | 5.56 | 0.34 | 6.513 | 5.56 | 48,298,398 | 149,490,760 | 249,894,948 | 1,380,410,976.00 | 6,976 |
|
Abu Dhabi Islamic Bank- Egypt
| 48.70 | 46.00 | -2.70 | -5.544 | 46.00 | 2,366,366 | 1,166,862 | 3,750,823 | 175,237,026.00 | 6,475 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Misr Duty Free Shops
| 45.59 | 54.70 | 9.11 | 19.982 | 54.70 | 131,471 | 599,884 | 634,784 | 32,387,949.00 | 1,532 |
|
Egyptian for Tourism Resorts
| 14.59 | 16.33 | 1.74 | 11.926 | 16.33 | 4,486,764 | 4,383,779 | 11,579,966 | 187,589,202.00 | 3,757 |
|
Copper For Commercial Investment & Real Estate Development
| 0.32 | 0.35 | 0.03 | 9.375 | 0.35 | 131,147,051 | 142,328,106 | 313,777,801 | 107,762,390.00 | 3,522 |
|
Bonyan for Development and Trade
| 4.55 | 4.90 | 0.35 | 7.692 | 4.90 | 12,935,238 | 9,535,443 | 33,579,228 | 162,606,409.00 | 3,522 |
|
QALAA For Financial Investments
| 5.22 | 5.56 | 0.34 | 6.513 | 5.56 | 48,298,398 | 149,490,760 | 249,894,948 | 1,380,410,976.00 | 6,976 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
GB Corp
| 29.19 | 27.50 | -1.69 | -5.790 | 27.50 | 3,021,485 | 1,704,468 | 6,201,590 | 173,077,380.00 | 3,696 |
|
Gogreen for Agricultural Investment
| 1.77 | 1.67 | -0.10 | -5.650 | 1.67 | 54,260,089 | 24,949,008 | 42,015,306 | 71,391,290.00 | 4,178 |
|
Abu Dhabi Islamic Bank- Egypt
| 48.70 | 46.00 | -2.70 | -5.544 | 46.00 | 2,366,366 | 1,166,862 | 3,750,823 | 175,237,026.00 | 6,475 |
|
Tanmiya for Real Estate Investment
| 5.57 | 5.27 | -0.30 | -5.386 | 5.27 | 2,081,997 | 1,183,043 | 2,459,002 | 13,280,611.00 | 599 |
|
Cairo For Investment And Real Estate Developments-CIRA Edu
| 27.90 | 26.42 | -1.48 | -5.305 | 26.42 | 608,008 | 806,059 | 914,247 | 24,816,264.00 | 689 |
All data is delayed 20 minutes during the session