| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Porto Group
| 0.71 | 0.72 | 0.01 | 1.408 | 0.72 | 5,596,797 | 2,596,122 | 68,121,073 | 49,000,909.00 | 1,489 |
|
Orascom Investment Holding
| 0.21 | 0.21 | 0.00 | 0.000 | 0.21 | 11,985,232 | 6,632,646 | 46,936,475 | 9,811,209.00 | 373 |
|
Arab Co. for Asset Management And Development
| 0.67 | 0.69 | 0.02 | 2.985 | 0.69 | 1,654,656 | 1,113,749 | 39,506,911 | 27,383,869.00 | 783 |
|
Giza General Contracting
| 0.55 | 0.57 | 0.02 | 3.636 | 0.59 | 368,478 | 537,747 | 32,639,436 | 18,567,857.00 | 976 |
|
Electro Cable Egypt
| 0.42 | 0.43 | 0.02 | 2.381 | 0.44 | 1,626,857 | 1,812,689 | 31,026,644 | 13,478,434.00 | 821 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Zahraa Maadi Investment & Development
| 29.27 | 30.03 | 0.76 | 2.597 | 29.89 | 1,916 | 15,045 | 6,168,833 | 185,266,429.00 | 1,728 |
|
Ibnsina Pharma
| 3.88 | 3.84 | -0.04 | -1.031 | 3.88 | 675,832 | 198,032 | 27,520,173 | 105,613,816.00 | 588 |
|
Egyptian Real Estate Group
| 6.58 | 6.57 | -0.01 | -0.152 | 6.60 | 514,452 | 52,750 | 14,189,630 | 93,207,069.00 | 836 |
|
Mansourah Poultry
| 42.40 | 43.93 | 1.53 | 3.608 | 42.63 | 1,245 | 1,370 | 1,854,674 | 81,478,986.00 | 1,188 |
|
Cairo Poultry
| 3.65 | 3.87 | 0.22 | 6.027 | 4.01 | 0 | 26,991 | 18,921,648 | 73,203,656.00 | 2,117 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Cairo Poultry
| 3.65 | 3.87 | 0.22 | 6.027 | 4.01 | 0 | 26,991 | 18,921,648 | 73,203,656.00 | 2,117 |
|
Sharm Dreams Co. for Tourism Investment
| 13.32 | 14.13 | 0.81 | 6.081 | 14.30 | 7,710 | 13,451 | 4,451,962 | 62,906,103.00 | 1,872 |
|
Zahraa Maadi Investment & Development
| 29.27 | 30.03 | 0.76 | 2.597 | 29.89 | 1,916 | 15,045 | 6,168,833 | 185,266,429.00 | 1,728 |
|
Porto Group
| 0.71 | 0.72 | 0.01 | 1.408 | 0.72 | 5,596,797 | 2,596,122 | 68,121,073 | 49,000,909.00 | 1,489 |
|
Misr Cement (Qena)
| 19.35 | 19.63 | 0.28 | 1.447 | 19.10 | 4,352 | 6,930 | 1,620,433 | 31,802,231.00 | 1,457 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Misr Oils & Soap
| 22.89 | 25.15 | 2.26 | 9.873 | 25.17 | 0 | 750 | 4,050 | 101,863.00 | 9 |
|
Nasr Company for Civil Works
| 47.04 | 51.34 | 4.30 | 9.141 | 51.74 | 0 | 469 | 83,543 | 4,289,079.00 | 148 |
|
Ismailia Development and Real Estate Co
| 51.85 | 56.57 | 4.72 | 9.103 | 57.03 | 0 | 545 | 245,863 | 13,909,594.00 | 274 |
|
El Shams Housing & Urbanization
| 6.36 | 6.89 | 0.53 | 8.333 | 6.99 | 0 | 15,530 | 2,826,922 | 19,489,552.00 | 479 |
|
Delta Sugar
| 12.74 | 13.79 | 1.05 | 8.242 | 14.01 | 0 | 72,084 | 1,363,396 | 18,801,278.00 | 594 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
The Egyptian Modern Education Systems
| 0.14 | 0.13 | -0.01 | -7.143 | 0.13 | 900,380 | 0 | 18,685,952 | 2,500,189.00 | 293 |
|
El Orouba Securities Brokerage
| 1.02 | 0.95 | -0.07 | -6.863 | 0.93 | 0 | 0 | 192,752 | 183,435.00 | 42 |
|
El Obour Real Estate Investment
| 42.53 | 39.70 | -2.83 | -6.654 | 38.80 | 550 | 95 | 107,895 | 4,283,313.00 | 261 |
|
Maridive & oil services
| 0.17 | 0.16 | 0.00 | -5.882 | 0.17 | 550,718 | 498,200 | 244,495 | 630,821.00 | 43 |
|
Modern Shorouk Printing & Packaging
| 51.00 | 48.51 | -2.49 | -4.882 | 48.50 | 905 | 0 | 2,307 | 111,916.00 | 3 |
All data is delayed 20 minutes during the session