Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Orascom Investment Holding
| 0.80 | 0.86 | 0.06 | 7.500 | 0.86 | 4,683,512 | 3,671,219 | 165,260,249 | 142,420,367.00 | 2,651 |
Orascom Financial Holding
| 0.50 | 0.49 | -0.01 | -2.000 | 0.49 | 9,145,088 | 1,114,968 | 161,504,671 | 82,274,484.00 | 1,808 |
Premium HealthCare Group
| 0.20 | 0.18 | -0.02 | -10.000 | 0.18 | 7,078,656 | 0 | 100,560,386 | 19,394,792.00 | 1,737 |
Beltone Holding
| 3.12 | 3.04 | -0.08 | -2.564 | 3.04 | 9,315,115 | 5,723,451 | 39,516,233 | 121,443,961.00 | 1,245 |
Creast Mark For Contracting And Real Estate Development
| 0.62 | 0.58 | -0.04 | -6.452 | 0.58 | 2,576,616 | 3,003,252 | 38,965,772 | 23,477,487.00 | 1,292 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Commercial International Bank-Egypt (CIB)
| 80.01 | 78.62 | -1.39 | -1.737 | 78.62 | 547,778 | 168,274 | 8,388,452 | 661,609,716.00 | 973 |
T M G Holding
| 54.47 | 51.30 | -3.17 | -5.820 | 51.30 | 523,431 | 70,836 | 12,060,377 | 621,534,214.00 | 2,470 |
EFG Holding
| 24.73 | 24.06 | -0.67 | -2.709 | 24.06 | 133,338 | 51,951 | 17,759,008 | 428,487,816.00 | 1,819 |
Fawry For Banking Technology And Electronic Payment
| 11.06 | 11.06 | 0.00 | 0.000 | 11.06 | 834,889 | 249,906 | 30,894,460 | 340,735,137.00 | 3,542 |
Eastern Company
| 29.00 | 27.85 | -1.15 | -3.966 | 27.85 | 143,012 | 24,337 | 6,196,509 | 172,769,276.00 | 1,996 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Fawry For Banking Technology And Electronic Payment
| 11.06 | 11.06 | 0.00 | 0.000 | 11.06 | 834,889 | 249,906 | 30,894,460 | 340,735,137.00 | 3,542 |
Misr National Steel - Ataqa
| 9.31 | 8.85 | -0.46 | -4.941 | 8.85 | 616,002 | 711,917 | 12,830,871 | 117,119,874.00 | 3,139 |
Orascom Investment Holding
| 0.80 | 0.86 | 0.06 | 7.500 | 0.86 | 4,683,512 | 3,671,219 | 165,260,249 | 142,420,367.00 | 2,651 |
T M G Holding
| 54.47 | 51.30 | -3.17 | -5.820 | 51.30 | 523,431 | 70,836 | 12,060,377 | 621,534,214.00 | 2,470 |
South Valley Cement
| 5.67 | 5.26 | -0.41 | -7.231 | 5.26 | 1,485,431 | 532,495 | 13,122,285 | 72,867,604.00 | 2,294 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
| 2.71 | 3.25 | 0.54 | 19.926 | 3.25 | 0 | 640,000 | 594,779 | 1,924,966.00 | 136 |
Orascom Investment Holding
| 0.80 | 0.86 | 0.06 | 7.500 | 0.86 | 4,683,512 | 3,671,219 | 165,260,249 | 142,420,367.00 | 2,651 |
International Business Corporation For Trading and Agencies
| 4.27 | 4.49 | 0.22 | 5.152 | 4.49 | 13,766 | 112,307 | 237,299 | 1,017,864.00 | 89 |
Integrated Engineering Group S.A.E
| 0.25 | 0.26 | 0.01 | 4.000 | 0.26 | 1,055,601 | 1,570,216 | 26,003,999 | 6,751,061.00 | 531 |
Cleopatra Hospital Company
| 7.70 | 8.00 | 0.30 | 3.896 | 8.00 | 178,827 | 77,158 | 733,807 | 5,701,572.00 | 209 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
El Kahera El Watania Investment
| 63.16 | 50.53 | -12.63 | -19.997 | 50.53 | 1,038 | 0 | 123,793 | 6,825,168.00 | 800 |
Alexandria National Company for Financial Investment
| 33.15 | 27.23 | -5.92 | -17.858 | 27.23 | 1,945 | 2,619 | 241,792 | 7,313,388.00 | 762 |
Premium HealthCare Group
| 0.20 | 0.18 | -0.02 | -10.000 | 0.18 | 7,078,656 | 0 | 100,560,386 | 19,394,792.00 | 1,737 |
Cairo Educational Services
| 34.75 | 31.51 | -3.24 | -9.324 | 31.51 | 24,988 | 10,855 | 181,859 | 6,607,805.00 | 544 |
Misr Beni Suef Cement
| 152.51 | 138.35 | -14.16 | -9.285 | 138.35 | 3,427 | 2,620 | 72,814 | 10,789,476.00 | 668 |
All data is delayed 20 minutes during the session