Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Beltone Holding 3.603.41-0.19-5.2783.4117,450,2831,242,43676,018,413265,734,364.002,525
Cairo Oils & Soap 0.260.24-0.02-7.6920.247,625,5701,551,54773,198,07119,460,547.002,165
Egyptians Housing Development & Reconstruction 0.430.430.000.0000.4311,533,960709,62767,158,51529,001,175.00948
Orascom Investment Holding 0.450.39-0.06-13.3330.3924,539,106624,66865,982,18927,361,414.001,591
Dice Sport & Casual Wear 1.331.430.097.5191.432,154,7761,035,11328,308,90040,383,626.001,893

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank-Egypt (CIB) 91.6588.50-3.15-3.43788.50368,622254,3117,207,722649,480,490.002,474
T M G Holding 76.0068.39-7.61-10.01368.39572,29360,9717,431,488527,176,391.005,845
Beltone Holding 3.603.41-0.19-5.2783.4117,450,2831,242,43676,018,413265,734,364.002,525
ELSWEDY ELECTRIC 40.5035.01-5.49-13.55635.01356,971177,4216,178,353232,019,550.005,452
E-finance For Digital and Financial Investments 25.3021.69-3.61-14.26921.69120,72511,4929,169,306207,831,330.004,817

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
T M G Holding 76.0068.39-7.61-10.01368.39572,29360,9717,431,488527,176,391.005,845
ELSWEDY ELECTRIC 40.5035.01-5.49-13.55635.01356,971177,4216,178,353232,019,550.005,452
Fawry For Banking Technology And Electronic Payment 8.558.00-0.55-6.4338.001,145,688474,28722,300,833185,912,127.005,107
Sidi Kerir Petrochemicals - SIDPEC 27.4825.52-1.96-7.13225.52441,646139,6793,970,719103,392,590.004,991
E-finance For Digital and Financial Investments 25.3021.69-3.61-14.26921.69120,72511,4929,169,306207,831,330.004,817

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
City Lab 1.091.200.1110.0921.200492,83417,802,32621,150,398.0082
National Bank Of Kuwait- Egypt- NBK 18.5020.001.508.10820.0013,32117,9081042,079.003
Dice Sport & Casual Wear 1.331.430.097.5191.432,154,7761,035,11328,308,90040,383,626.001,893
Arab Pharmaceuticals 84.7387.702.973.50586.008,3627,1968,651756,316.0031
Digitize for Investment And Technology 5.605.750.152.6795.7543,9264,309312,3401,760,971.00240

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
El Ezz Porcelain (Gemma) 22.5018.21-4.29-19.06718.2144,0585,0601,247,79525,176,134.001,333
Rights Issue Of El Obour Real Estate Investment-3 0.860.70-0.16-18.6050.70275,7691,122,099240,916174,433.00100
Nasr Company for Civil Works 5.064.15-0.91-17.9844.15144,3446201,009,8774,697,131.00348
Iron And Steel for Mines and Quarries 3.112.61-0.50-16.0772.61259,83257,97713,842,35438,371,830.002,328
Electro Cable Egypt 2.772.33-0.44-15.8842.331,299,171243,8935,851,81714,478,245.001,466
All data is delayed 20 minutes during the session