Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Beltone Holding
| 3.60 | 3.41 | -0.19 | -5.278 | 3.41 | 17,450,283 | 1,242,436 | 76,018,413 | 265,734,364.00 | 2,525 |
Cairo Oils & Soap
| 0.26 | 0.24 | -0.02 | -7.692 | 0.24 | 7,625,570 | 1,551,547 | 73,198,071 | 19,460,547.00 | 2,165 |
Egyptians Housing Development & Reconstruction
| 0.43 | 0.43 | 0.00 | 0.000 | 0.43 | 11,533,960 | 709,627 | 67,158,515 | 29,001,175.00 | 948 |
Orascom Investment Holding
| 0.45 | 0.39 | -0.06 | -13.333 | 0.39 | 24,539,106 | 624,668 | 65,982,189 | 27,361,414.00 | 1,591 |
Dice Sport & Casual Wear
| 1.33 | 1.43 | 0.09 | 7.519 | 1.43 | 2,154,776 | 1,035,113 | 28,308,900 | 40,383,626.00 | 1,893 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Commercial International Bank-Egypt (CIB)
| 91.65 | 88.50 | -3.15 | -3.437 | 88.50 | 368,622 | 254,311 | 7,207,722 | 649,480,490.00 | 2,474 |
T M G Holding
| 76.00 | 68.39 | -7.61 | -10.013 | 68.39 | 572,293 | 60,971 | 7,431,488 | 527,176,391.00 | 5,845 |
Beltone Holding
| 3.60 | 3.41 | -0.19 | -5.278 | 3.41 | 17,450,283 | 1,242,436 | 76,018,413 | 265,734,364.00 | 2,525 |
ELSWEDY ELECTRIC
| 40.50 | 35.01 | -5.49 | -13.556 | 35.01 | 356,971 | 177,421 | 6,178,353 | 232,019,550.00 | 5,452 |
E-finance For Digital and Financial Investments
| 25.30 | 21.69 | -3.61 | -14.269 | 21.69 | 120,725 | 11,492 | 9,169,306 | 207,831,330.00 | 4,817 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
T M G Holding
| 76.00 | 68.39 | -7.61 | -10.013 | 68.39 | 572,293 | 60,971 | 7,431,488 | 527,176,391.00 | 5,845 |
ELSWEDY ELECTRIC
| 40.50 | 35.01 | -5.49 | -13.556 | 35.01 | 356,971 | 177,421 | 6,178,353 | 232,019,550.00 | 5,452 |
Fawry For Banking Technology And Electronic Payment
| 8.55 | 8.00 | -0.55 | -6.433 | 8.00 | 1,145,688 | 474,287 | 22,300,833 | 185,912,127.00 | 5,107 |
Sidi Kerir Petrochemicals - SIDPEC
| 27.48 | 25.52 | -1.96 | -7.132 | 25.52 | 441,646 | 139,679 | 3,970,719 | 103,392,590.00 | 4,991 |
E-finance For Digital and Financial Investments
| 25.30 | 21.69 | -3.61 | -14.269 | 21.69 | 120,725 | 11,492 | 9,169,306 | 207,831,330.00 | 4,817 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
City Lab
| 1.09 | 1.20 | 0.11 | 10.092 | 1.20 | 0 | 492,834 | 17,802,326 | 21,150,398.00 | 82 |
National Bank Of Kuwait- Egypt- NBK
| 18.50 | 20.00 | 1.50 | 8.108 | 20.00 | 13,321 | 17,908 | 104 | 2,079.00 | 3 |
Dice Sport & Casual Wear
| 1.33 | 1.43 | 0.09 | 7.519 | 1.43 | 2,154,776 | 1,035,113 | 28,308,900 | 40,383,626.00 | 1,893 |
Arab Pharmaceuticals
| 84.73 | 87.70 | 2.97 | 3.505 | 86.00 | 8,362 | 7,196 | 8,651 | 756,316.00 | 31 |
Digitize for Investment And Technology
| 5.60 | 5.75 | 0.15 | 2.679 | 5.75 | 43,926 | 4,309 | 312,340 | 1,760,971.00 | 240 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
El Ezz Porcelain (Gemma)
| 22.50 | 18.21 | -4.29 | -19.067 | 18.21 | 44,058 | 5,060 | 1,247,795 | 25,176,134.00 | 1,333 |
Rights Issue Of El Obour Real Estate Investment-3
| 0.86 | 0.70 | -0.16 | -18.605 | 0.70 | 275,769 | 1,122,099 | 240,916 | 174,433.00 | 100 |
Nasr Company for Civil Works
| 5.06 | 4.15 | -0.91 | -17.984 | 4.15 | 144,344 | 620 | 1,009,877 | 4,697,131.00 | 348 |
Iron And Steel for Mines and Quarries
| 3.11 | 2.61 | -0.50 | -16.077 | 2.61 | 259,832 | 57,977 | 13,842,354 | 38,371,830.00 | 2,328 |
Electro Cable Egypt
| 2.77 | 2.33 | -0.44 | -15.884 | 2.33 | 1,299,171 | 243,893 | 5,851,817 | 14,478,245.00 | 1,466 |
All data is delayed 20 minutes during the session