Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Speed Medical	0.60	0.56	-0.04	-6.667	0.56	3,550,370	2,746,926	98,474,137	56,479,325.00	3,496
Egyptians Housing Development & Reconstruction	0.46	0.49	0.03	6.522	0.49	3,377,666	2,428,395	71,083,134	34,289,531.00	1,536
Mansourah Poultry	1.12	1.27	0.15	13.393	1.27	846,436	493,893	37,557,465	45,448,260.00	2,141
The Egyptian Company for Construction Development-Lift Slab	0.30	0.31	0.01	3.333	0.31	3,761,982	2,689,133	32,842,484	10,175,511.00	830
Atlas For Investment and Food Industries	0.27	0.28	0.01	3.704	0.28	5,588,878	1,769,580	25,580,247	7,037,367.00	488

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Commercial International Bank (Egypt)	38.90	38.60	-0.30	-0.771	38.60	190,276	73,749	1,838,372	71,238,966.00	801
El Shams Housing & Urbanization	7.37	8.04	0.67	9.091	8.04	101,913	55,711	8,801,425	68,811,251.00	2,363
Speed Medical	0.60	0.56	-0.04	-6.667	0.56	3,550,370	2,746,926	98,474,137	56,479,325.00	3,496
Fawry For Banking Technology And Electronic Payment	3.84	3.90	0.06	1.563	3.90	699,968	489,552	13,981,691	54,366,962.00	1,757
Sharm Dreams Co. for Tourism Investment	8.61	9.96	1.35	15.679	9.96	13,900	29,170	5,435,547	51,075,723.00	2,063

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Speed Medical	0.60	0.56	-0.04	-6.667	0.56	3,550,370	2,746,926	98,474,137	56,479,325.00	3,496
Egyptian Transport (EGYTRANS)	2.10	2.40	0.30	14.286	2.40	63,190	335,547	22,578,154	50,654,679.00	2,406
El Shams Housing & Urbanization	7.37	8.04	0.67	9.091	8.04	101,913	55,711	8,801,425	68,811,251.00	2,363
Mansourah Poultry	1.12	1.27	0.15	13.393	1.27	846,436	493,893	37,557,465	45,448,260.00	2,141
Sharm Dreams Co. for Tourism Investment	8.61	9.96	1.35	15.679	9.96	13,900	29,170	5,435,547	51,075,723.00	2,063

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Rubex International for Plastic and Acrylic Manufacturing	3.15	3.71	0.56	17.778	3.78	1,091	45,916	492,054	1,757,205.00	253
Sharm Dreams Co. for Tourism Investment	8.61	9.96	1.35	15.679	9.96	13,900	29,170	5,435,547	51,075,723.00	2,063
Egyptian Transport (EGYTRANS)	2.10	2.40	0.30	14.286	2.40	63,190	335,547	22,578,154	50,654,679.00	2,406
Lecico Egypt	7.35	8.39	1.04	14.150	8.46	7,548	7,836	1,726,707	13,772,699.00	703
Mansourah Poultry	1.12	1.27	0.15	13.393	1.27	846,436	493,893	37,557,465	45,448,260.00	2,141

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Sabaa International Company for Pharmaceutical and Chemical	4.89	4.15	-0.74	-15.133	4.15	19,311	2,150	96,185	400,671.00	58
Belton Financial Holding	2.25	2.10	-0.16	-6.667	2.10	1,168,258	198,613	3,089,584	6,527,902.00	540
Speed Medical	0.60	0.56	-0.04	-6.667	0.56	3,550,370	2,746,926	98,474,137	56,479,325.00	3,496
Orascom Financial Holding	0.19	0.18	0.00	-5.263	0.18	14,170,559	2,919,710	15,554,199	2,850,371.00	111
Orascom Investment Holding	0.19	0.18	0.00	-5.263	0.18	28,100,097	15,829,497	25,092,055	4,634,025.00	271

All data is delayed 20 minutes during the session