Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Porto Group 0.710.720.011.4080.725,596,7972,596,12268,121,07349,000,909.001,489
Orascom Investment Holding 0.210.210.000.0000.2111,985,2326,632,64646,936,4759,811,209.00373
Arab Co. for Asset Management And Development 0.670.690.022.9850.691,654,6561,113,74939,506,91127,383,869.00783
Giza General Contracting 0.550.570.023.6360.59368,478537,74732,639,43618,567,857.00976
Electro Cable Egypt 0.420.430.022.3810.441,626,8571,812,68931,026,64413,478,434.00821

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Zahraa Maadi Investment & Development 29.2730.030.762.59729.891,91615,0456,168,833185,266,429.001,728
Ibnsina Pharma 3.883.84-0.04-1.0313.88675,832198,03227,520,173105,613,816.00588
Egyptian Real Estate Group 6.586.57-0.01-0.1526.60514,45252,75014,189,63093,207,069.00836
Mansourah Poultry 42.4043.931.533.60842.631,2451,3701,854,67481,478,986.001,188
Cairo Poultry 3.653.870.226.0274.01026,99118,921,64873,203,656.002,117

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Cairo Poultry 3.653.870.226.0274.01026,99118,921,64873,203,656.002,117
Sharm Dreams Co. for Tourism Investment 13.3214.130.816.08114.307,71013,4514,451,96262,906,103.001,872
Zahraa Maadi Investment & Development 29.2730.030.762.59729.891,91615,0456,168,833185,266,429.001,728
Porto Group 0.710.720.011.4080.725,596,7972,596,12268,121,07349,000,909.001,489
Misr Cement (Qena) 19.3519.630.281.44719.104,3526,9301,620,43331,802,231.001,457

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Misr Oils & Soap 22.8925.152.269.87325.1707504,050101,863.009
Nasr Company for Civil Works 47.0451.344.309.14151.74046983,5434,289,079.00148
Ismailia Development and Real Estate Co 51.8556.574.729.10357.030545245,86313,909,594.00274
El Shams Housing & Urbanization 6.366.890.538.3336.99015,5302,826,92219,489,552.00479
Delta Sugar 12.7413.791.058.24214.01072,0841,363,39618,801,278.00594

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
The Egyptian Modern Education Systems 0.140.13-0.01-7.1430.13900,380018,685,9522,500,189.00293
El Orouba Securities Brokerage 1.020.95-0.07-6.8630.9300192,752183,435.0042
El Obour Real Estate Investment 42.5339.70-2.83-6.65438.8055095107,8954,283,313.00261
Maridive & oil services 0.170.160.00-5.8820.17550,718498,200244,495630,821.0043
Modern Shorouk Printing & Packaging 51.0048.51-2.49-4.88248.5090502,307111,916.003
All data is delayed 20 minutes during the session