| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Cairo Oils & Soap
| 0.28 | 0.28 | 0.00 | 0.000 | 0.28 | 94,114,936 | 34,259,654 | 34,980,345 | 9,987,967.00 | 429 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.58 | 0.59 | 0.01 | 1.724 | 0.59 | 53,816,809 | 22,304,022 | 34,879,895 | 20,542,472.00 | 669 |
|
Industrial & Engineering Projects
| 0.28 | 0.29 | 0.01 | 3.571 | 0.29 | 60,220,272 | 16,918,028 | 24,074,189 | 6,879,965.00 | 350 |
|
Orascom Investment Holding
| 0.46 | 0.46 | 0.00 | 0.000 | 0.46 | 89,935,110 | 41,412,297 | 16,767,042 | 7,781,842.00 | 229 |
|
Egyptians For Investment & Urban Development
| 0.24 | 0.24 | 0.00 | 0.000 | 0.24 | 56,414,686 | 31,819,998 | 11,210,670 | 2,642,237.00 | 75 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Development Egypt
| 14.40 | 14.86 | 0.46 | 3.194 | 14.86 | 2,267,138 | 1,198,063 | 1,930,986 | 28,415,449.00 | 303 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.58 | 0.59 | 0.01 | 1.724 | 0.59 | 53,816,809 | 22,304,022 | 34,879,895 | 20,542,472.00 | 669 |
|
Canal Shipping Agencies
| 23.12 | 23.68 | 0.56 | 2.422 | 23.65 | 920,781 | 210,164 | 845,476 | 20,023,504.00 | 485 |
|
Misr National Steel - Ataqa
| 5.26 | 5.35 | 0.09 | 1.711 | 5.35 | 5,371,621 | 2,637,786 | 3,438,010 | 18,341,550.00 | 410 |
|
Arab Moltaka Investments Co
| 2.88 | 2.86 | -0.02 | -0.694 | 2.86 | 6,737,800 | 2,075,937 | 5,641,999 | 16,324,961.00 | 426 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.58 | 0.59 | 0.01 | 1.724 | 0.59 | 53,816,809 | 22,304,022 | 34,879,895 | 20,542,472.00 | 669 |
|
Mena Touristic & Real Estate Investment
| 3.34 | 3.71 | 0.37 | 11.078 | 3.73 | 1,802,514 | 1,660,459 | 2,731,397 | 10,056,211.00 | 559 |
|
Canal Shipping Agencies
| 23.12 | 23.68 | 0.56 | 2.422 | 23.65 | 920,781 | 210,164 | 845,476 | 20,023,504.00 | 485 |
|
Cairo Oils & Soap
| 0.28 | 0.28 | 0.00 | 0.000 | 0.28 | 94,114,936 | 34,259,654 | 34,980,345 | 9,987,967.00 | 429 |
|
Premium HealthCare Group
| 0.81 | 0.83 | 0.02 | 2.469 | 0.83 | 11,647,816 | 7,513,799 | 5,599,053 | 4,674,285.00 | 429 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Mena Touristic & Real Estate Investment
| 3.34 | 3.71 | 0.37 | 11.078 | 3.73 | 1,802,514 | 1,660,459 | 2,731,397 | 10,056,211.00 | 559 |
|
Vertika for Industry & Trade
| 1.10 | 1.21 | 0.11 | 10.000 | 1.21 | 0 | 347,972 | 791,843 | 951,315.00 | 80 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.32 | 2.55 | 0.23 | 9.914 | 2.55 | 0 | 720,690 | 157,784 | 402,353.00 | 21 |
|
Digitize for Investment And Technology
| 3.00 | 3.20 | 0.20 | 6.667 | 3.20 | 1,611,079 | 1,903,228 | 3,301,645 | 10,314,260.00 | 325 |
|
Universal For Paper and Packaging Materials (Unipack
| 0.52 | 0.55 | 0.03 | 5.769 | 0.55 | 4,253,032 | 3,379,084 | 2,389,131 | 1,288,124.00 | 86 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
REKAZ Financial Holding
| 2.40 | 2.23 | -0.17 | -7.083 | 2.38 | 161,593 | 172,971 | 89,476 | 201,384.00 | 49 |
|
Gulf Canadian Real Estate Investment Co.
| 30.05 | 29.61 | -0.44 | -1.464 | 29.65 | 100,790 | 43,366 | 38,213 | 1,124,314.00 | 66 |
|
Al Moasher for Programming and Information Dissemination
| 4.90 | 4.84 | -0.06 | -1.224 | 4.84 | 397,669 | 569,760 | 243,402 | 1,173,127.00 | 143 |
|
Arab Valves Company
| 4.34 | 4.29 | -0.05 | -1.152 | 4.28 | 943,726 | 785,784 | 587,503 | 2,561,682.00 | 243 |
|
T M G Holding
| 59.60 | 59.15 | -0.45 | -0.755 | 59.06 | 1,705,615 | 476,015 | 73,594 | 4,358,251.00 | 142 |
All data is delayed 20 minutes during the session