| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 53.06 | 53.30 | 0.24 | 0.452 | 53.30 | 53.47 | 53.10 | 642,786.00 | 53.36 | 254,556.00 | 53.30 | 153,934.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 42.37 | 42.46 | 0.09 | 0.212 | 42.50 | 42.65 | 42.33 | 515,984.00 | 42.59 | 106,209.00 | 42.48 | 39,790.00 |
|
Acrow Misr
| 68.41 | 67.72 | -0.69 | -1.009 | 67.20 | 69.80 | 67.17 | 44,567.00 | 67.95 | 11,961.00 | 67.17 | 11,774.00 |
|
AJWA for Food Industries company Egypt
| 68.96 | 68.30 | -0.66 | -0.957 | 68.60 | 69.49 | 68.02 | 233,445.00 | 68.60 | 132,806.00 | 68.30 | 114,916.00 |
|
Al Baraka Bank Egypt
| 14.17 | 14.10 | -0.07 | -0.494 | 14.11 | 14.29 | 14.07 | 1,576,013.00 | 14.13 | 349,566.00 | 14.11 | 170,879.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.32 | 2.55 | 0.23 | 9.914 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 | 792,205.00 | 2.55 | 169,769.00 |
|
Al Moasher for Programming and Information Dissemination
| 4.90 | 4.81 | -0.09 | -1.837 | 4.88 | 4.94 | 4.75 | 341,873.00 | 4.88 | 695,556.00 | 4.85 | 518,509.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.38 | 4.38 | 0.00 | 0.000 | 4.39 | 4.42 | 4.36 | 2,335,830.00 | 4.39 | 645,140.00 | 4.37 | 192,922.00 |
|
Alexandria Containers and goods
| 23.90 | 24.17 | 0.27 | 1.130 | 24.15 | 24.28 | 23.96 | 1,043,597.00 | 24.18 | 187,953.00 | 24.15 | 252,911.00 |
|
Alexandria Flour Mills
| 25.61 | 25.61 | 0.00 | 0.000 | 26.00 | 26.00 | 25.41 | 102,459.00 | 25.89 | 46,474.00 | 25.66 | 3,510.00 |
|
Alexandria Mineral Oils Company
| 7.90 | 7.90 | 0.00 | 0.000 | 7.90 | 8.01 | 7.89 | 4,306,155.00 | 7.92 | 1,095,910.00 | 7.90 | 627,191.00 |
|
Alexandria National Company for Financial Investment
| 21.71 | 21.71 | 0.00 | 0.000 | 21.32 | 21.77 | 21.21 | 31,042.00 | 21.55 | 20,805.00 | 21.37 | 5,201.00 |
|
Alexandria New Medical Center
| 21.03 | 21.38 | 0.35 | 1.664 | 21.22 | 22.28 | 21.00 | 110,344.00 | 21.40 | 48,797.00 | 21.23 | 53,612.00 |
|
Alexandria Pharmaceuticals
| 291.56 | 291.56 | 0.00 | 0.000 | 287.82 | 290.73 | 287.73 | 4,023.00 | 291.00 | 3,073.00 | 287.82 | 223.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 8.62 | 8.62 | 0.00 | 0.000 | 8.50 | 8.66 | 8.42 | 285,853.00 | 8.61 | 200,563.00 | 8.50 | 3,264.00 |
|
Amer Group Holding
| 1.15 | 1.17 | 0.02 | 1.739 | 1.18 | 1.19 | 1.14 | 18,065,001.00 | 1.18 | 11,050,400.00 | 1.17 | 10,918,800.00 |
|
Arab Aluminum
| 14.19 | 14.01 | -0.18 | -1.268 | 14.00 | 14.40 | 14.00 | 345,285.00 | 14.23 | 77,737.00 | 14.01 | 64,574.00 |
|
Arab Cotton Ginning
| 7.55 | 7.59 | 0.04 | 0.530 | 7.59 | 7.62 | 7.53 | 1,830,402.00 | 7.59 | 733,407.00 | 7.58 | 636,739.00 |
|
Arab Development & Real Estate Investment
| 1.21 | 1.21 | 0.00 | 0.000 | 1.20 | 1.24 | 1.20 | 1,129,686.00 | 1.21 | 515,000.00 | 1.20 | 603,281.00 |
|
Arab Moltaka Investments Co
| 2.88 | 2.85 | -0.03 | -1.042 | 2.85 | 2.93 | 2.83 | 7,200,350.00 | 2.85 | 1,783,548.00 | 2.84 | 7,920,942.00 |