| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 52.31 | 52.80 | 0.49 | 0.937 | 52.80 | 52.80 | 52.30 | 382,898.00 | 52.80 | 84,483.00 | 52.51 | 272,345.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 40.26 | 40.70 | 0.44 | 1.093 | 40.70 | 40.79 | 39.98 | 276,299.00 | 40.74 | 81,709.00 | 40.60 | 508,422.00 |
|
Acrow Misr
| 67.71 | 66.01 | -1.70 | -2.511 | 67.20 | 69.30 | 66.00 | 28,157.00 | 69.10 | 10,161.00 | 66.00 | 33,464.00 |
|
AJWA for Food Industries company Egypt
| 112.77 | 113.25 | 0.48 | 0.426 | 113.25 | 114.69 | 112.10 | 51,111.00 | 113.25 | 9,822.00 | 112.20 | 76,706.00 |
|
Al Baraka Bank Egypt
| 11.70 | 11.70 | 0.00 | 0.000 | 11.70 | 11.79 | 11.61 | 775,003.00 | 11.78 | 254,153.00 | 11.70 | 217,191.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.89 | 2.74 | -0.15 | -5.190 | 2.78 | 2.85 | 2.70 | 112,921.00 | 2.89 | 28,353.00 | 2.80 | 74,009.00 |
|
Al Moasher for Programming and Information Dissemination
| 2.15 | 2.12 | -0.03 | -1.395 | 2.13 | 2.16 | 2.10 | 557,267.00 | 2.14 | 167,496.00 | 2.13 | 314,091.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.88 | 4.86 | -0.02 | -0.410 | 4.86 | 4.90 | 4.74 | 358,439.00 | 4.86 | 71,641.00 | 4.79 | 1,641,791.00 |
|
Alexandria Containers and goods
| 22.34 | 22.42 | 0.08 | 0.358 | 22.42 | 22.70 | 22.34 | 567,475.00 | 22.50 | 138,968.00 | 22.36 | 173,787.00 |
|
Alexandria Flour Mills
| 26.55 | 26.26 | -0.29 | -1.092 | 26.26 | 26.97 | 26.21 | 92,902.00 | 26.69 | 23,556.00 | 26.21 | 46,107.00 |
|
Alexandria Mineral Oils Company
| 7.50 | 7.47 | -0.03 | -0.400 | 7.47 | 7.53 | 7.46 | 1,960,290.00 | 7.50 | 436,715.00 | 7.46 | 1,142,816.00 |
|
Alexandria National Company for Financial Investment
| 23.31 | 23.31 | 0.00 | 0.000 | 22.85 | 22.86 | 22.36 | 34,561.00 | 22.89 | 49,181.00 | 22.50 | 12,788.00 |
|
Alexandria New Medical Center
| 21.42 | 21.42 | 0.00 | 0.000 | 21.42 | 22.10 | 21.05 | 101,195.00 | 21.80 | 24,953.00 | 21.10 | 15,000.00 |
|
Alexandria Pharmaceuticals
| 430.82 | 430.82 | 0.00 | 0.000 | 430.00 | 430.00 | 426.00 | 1,834.00 | 429.00 | 2,200.00 | 426.01 | 499.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 9.81 | 9.66 | -0.15 | -1.529 | 9.65 | 9.90 | 9.60 | 102,017.00 | 9.89 | 80,837.00 | 9.60 | 130,476.00 |
|
Amer Group Holding
| 1.37 | 1.36 | -0.01 | -0.730 | 1.36 | 1.39 | 1.36 | 10,103,081.00 | 1.37 | 2,269,935.00 | 1.36 | 4,374,783.00 |
|
Arab Aluminum
| 13.43 | 13.49 | 0.06 | 0.447 | 13.49 | 13.55 | 13.41 | 221,790.00 | 13.56 | 60,294.00 | 13.46 | 87,041.00 |
|
Arab Cotton Ginning
| 9.23 | 9.34 | 0.11 | 1.192 | 9.34 | 9.38 | 9.14 | 440,349.00 | 9.47 | 177,183.00 | 9.25 | 501,195.00 |
|
Arab Development & Real Estate Investment
| 1.07 | 1.07 | 0.00 | 0.000 | 1.08 | 1.09 | 1.06 | 1,038,514.00 | 1.08 | 643,865.00 | 1.06 | 641,597.00 |
|
Arab Moltaka Investments Co
| 2.84 | 2.79 | -0.05 | -1.761 | 2.79 | 2.87 | 2.79 | 1,675,099.00 | 2.82 | 121,557.00 | 2.78 | 2,444,793.00 |