| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 15.13 | 15.25 | 0.12 | 0.793 | 15.30 | 15.43 | 15.02 | 16,828.00 | 15.64 | 4,300.00 | 14.90 | 87,569.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 9.93 | 10.05 | 0.12 | 1.208 | 10.07 | 10.25 | 9.90 | 21,653.00 | 10.19 | 9,775.00 | 9.63 | 481,506.00 |
|
AJWA for Food Industries company Egypt
| 1.45 | 1.51 | 0.06 | 4.138 | 1.52 | 1.59 | 1.40 | 63,968.00 | 1.56 | 459,129.00 | 1.45 | 2,750,315.00 |
|
Al Baraka Bank Egypt
| 9.21 | 9.20 | -0.01 | -0.109 | 9.39 | 9.39 | 9.06 | 9,403.00 | 9.39 | 22,815.00 | 9.09 | 17,610.00 |
|
Al Moasher for Programming and Information Dissemination
| 0.39 | 0.37 | -0.02 | -5.128 | 0.37 | 0.37 | 0.37 | 153,553.00 | 0.37 | 0.00 | 0.00 | 140,000.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 2.78 | 2.80 | 0.02 | 0.719 | 2.74 | 3.00 | 2.74 | 6,550.00 | 3.00 | 0.00 | 0.00 | 53,842.00 |
|
Alexandria Cement
| 5.51 | 5.52 | 0.01 | 0.181 | 5.52 | 5.52 | 5.52 | 4,541.00 | 5.72 | 6,290.00 | 5.47 | 10,000.00 |
|
Alexandria Containers and goods
| 6.75 | 6.57 | -0.18 | -2.667 | 6.52 | 6.70 | 6.45 | 31,921.00 | 6.85 | 2,490.00 | 6.40 | 99,480.00 |
|
Alexandria Flour Mills
| 7.15 | 7.14 | -0.01 | -0.140 | 7.13 | 7.37 | 7.01 | 9,650.00 | 7.29 | 17,360.00 | 7.04 | 58,562.00 |
|
Alexandria Mineral Oils Company
| 2.37 | 2.34 | -0.03 | -1.266 | 2.30 | 2.42 | 2.29 | 155,270.00 | 2.36 | 143,788.00 | 2.26 | 1,099,177.00 |
|
Alexandria National Company for Financial Investment
| 3.10 | 2.79 | -0.31 | -10.000 | 2.79 | 2.79 | 2.79 | 2,300.00 | 3.38 | 500.00 | 2.82 | 70,000.00 |
|
Alexandria Pharmaceuticals
| 97.01 | 96.00 | -1.01 | -1.041 | 96.00 | 97.02 | 95.50 | 803.00 | 101.97 | 22,532.00 | 95.11 | 3,146.00 |
|
Amer Group Holding
| 0.50 | 0.50 | 0.00 | 0.000 | 0.50 | 0.51 | 0.49 | 425,049.00 | 0.50 | 480,883.00 | 0.48 | 970,390.00 |
|
Arab Aluminum
| 10.72 | 10.92 | 0.20 | 1.866 | 10.99 | 10.99 | 10.80 | 2,675.00 | 11.15 | 10.00 | 9.95 | 5,000.00 |
|
Arab Cotton Ginning
| 0.94 | 0.96 | 0.02 | 2.128 | 0.97 | 0.97 | 0.93 | 60,150.00 | 0.97 | 196,510.00 | 0.93 | 2,318,832.00 |
|
Arab Development & Real Estate Investment
| 0.40 | 0.39 | -0.01 | -2.500 | 0.40 | 0.42 | 0.39 | 0.00 | 0.00 | 8,500.00 | 0.39 | 319,408.00 |
|
Arab Moltaka Investments Co
| 13.03 | 12.22 | -0.81 | -6.216 | 12.25 | 12.80 | 11.91 | 22,031.00 | 12.95 | 645.00 | 11.75 | 115,915.00 |
|
Arab Pharmaceuticals
| 46.68 | 46.68 | 0.00 | 0.000 | 45.77 | 45.77 | 45.77 | 1,724.00 | 47.90 | 2,265.00 | 45.50 | 500.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 2.02 | 1.99 | -0.03 | -1.485 | 2.03 | 2.03 | 1.96 | 16,908.00 | 2.05 | 9,754.00 | 1.96 | 36,950.00 |
|
Arab Real Estate Investment CO.-ALICO
| 0.33 | 0.33 | 0.00 | 0.000 | 0.34 | 0.34 | 0.33 | 758,100.00 | 0.34 | 469,270.00 | 0.33 | 942,666.00 |