| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 18.32 | 18.57 | 0.25 | 1.365 | 18.40 | 18.97 | 18.40 | 23,704.00 | 18.90 | 26,807.00 | 18.32 | 403,924.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.26 | 11.32 | 0.06 | 0.533 | 11.47 | 11.47 | 11.22 | 59,085.00 | 11.50 | 43,389.00 | 11.20 | 15,746.00 |
|
Acrow Misr
| 19.56 | 19.56 | 0.00 | 0.000 | 19.62 | 19.62 | 19.60 | 2,531.00 | 21.13 | 20,993.00 | 19.50 | 1,045.00 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.53 | 1.70 | 0.17 | 11.111 | 1.79 | 1.80 | 1.62 | 418,689.00 | 1.95 | 1,175,580.00 | 1.61 | 142,316.00 |
|
AJWA for Food Industries company Egypt
| 27.50 | 25.79 | -1.71 | -6.218 | 26.60 | 27.00 | 24.75 | 3,103.00 | 26.96 | 0.00 | 0.00 | 457,197.00 |
|
Al Arafa For Investment And Consultancies
| 0.11 | 0.11 | 0.00 | 0.000 | 0.11 | 0.11 | 0.11 | 124,469.00 | 0.11 | 245,468.00 | 0.11 | 46,141.00 |
|
Al Bader Plastic
| 0.95 | 0.95 | 0.00 | 0.000 | 0.91 | 0.94 | 0.91 | 19,000.00 | 0.95 | 0.00 | 0.00 | 82,911.00 |
|
Al Baraka Bank Egypt
| 12.88 | 12.88 | 0.00 | 0.000 | 12.90 | 13.09 | 12.88 | 28,509.00 | 13.00 | 9,850.00 | 12.70 | 5,378.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.62 | 1.62 | 0.00 | 0.000 | 1.70 | 1.70 | 1.69 | 0.00 | 0.00 | 26.00 | 1.62 | 15,000.00 |
|
Al Moasher for Programming and Information Dissemination
| 0.72 | 0.72 | 0.00 | 0.000 | 0.68 | 0.69 | 0.68 | 50,000.00 | 0.75 | 0.00 | 0.00 | 13,220.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.49 | 5.77 | 0.28 | 5.100 | 5.99 | 5.99 | 5.39 | 11,798.00 | 6.00 | 17,500.00 | 5.86 | 1,902,714.00 |
|
Alexandria Containers and goods
| 7.89 | 7.89 | 0.00 | 0.000 | 7.80 | 7.98 | 7.70 | 83,342.00 | 7.90 | 13,812.00 | 7.62 | 148,552.00 |
|
Alexandria Flour Mills
| 14.10 | 14.11 | 0.01 | 0.071 | 14.00 | 14.88 | 13.91 | 16,110.00 | 14.50 | 1,405.00 | 13.50 | 43,581.00 |
|
Alexandria Mineral Oils Company
| 2.83 | 2.89 | 0.06 | 2.120 | 2.92 | 2.94 | 2.80 | 436,175.00 | 2.94 | 120,892.00 | 2.85 | 2,043,452.00 |
|
Alexandria Pharmaceuticals
| 137.00 | 137.00 | 0.00 | 0.000 | 137.00 | 137.00 | 136.00 | 2,651.00 | 139.98 | 860.00 | 135.05 | 400.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.75 | 1.68 | -0.06 | -4.000 | 1.69 | 1.73 | 1.65 | 572,565.00 | 1.77 | 71,442.00 | 1.66 | 1,376,389.00 |
|
Amer Group Holding
| 0.89 | 0.88 | -0.01 | -1.124 | 0.88 | 0.90 | 0.85 | 920,468.00 | 0.90 | 435,021.00 | 0.85 | 4,081,451.00 |
|
Arab Aluminum
| 28.10 | 29.54 | 1.44 | 5.125 | 29.61 | 30.49 | 27.60 | 2,305.00 | 30.77 | 2,295.00 | 28.01 | 81,880.00 |
|
Arab Cotton Ginning
| 1.96 | 1.92 | -0.04 | -2.041 | 1.89 | 1.95 | 1.88 | 1,084,774.00 | 1.93 | 346,720.00 | 1.87 | 4,833,214.00 |
|
Arab Development & Real Estate Investment
| 0.60 | 0.58 | -0.01 | -3.333 | 0.59 | 0.61 | 0.57 | 18,250.00 | 0.60 | 15,000.00 | 0.58 | 725,139.00 |