Market Watch

15/05/2025 02:29:58
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 52.3152.800.490.93752.8052.8052.30382,898.0052.8084,483.0052.51272,345.00
Abu Dhabi Islamic Bank- Egypt 40.2640.700.441.09340.7040.7939.98276,299.0040.7481,709.0040.60508,422.00
Acrow Misr 67.7166.01-1.70-2.51167.2069.3066.0028,157.0069.1010,161.0066.0033,464.00
AJWA for Food Industries company Egypt 112.77113.250.480.426113.25114.69112.1051,111.00113.259,822.00112.2076,706.00
Al Baraka Bank Egypt 11.7011.700.000.00011.7011.7911.61775,003.0011.78254,153.0011.70217,191.00
Al Fanar Contracting Construction Trade Import And Export Co 2.892.74-0.15-5.1902.782.852.70112,921.002.8928,353.002.8074,009.00
Al Moasher for Programming and Information Dissemination 2.152.12-0.03-1.3952.132.162.10557,267.002.14167,496.002.13314,091.00
Al Tawfeek Leasing Company-A.T.LEASE 4.884.86-0.02-0.4104.864.904.74358,439.004.8671,641.004.791,641,791.00
Alexandria Containers and goods 22.3422.420.080.35822.4222.7022.34567,475.0022.50138,968.0022.36173,787.00
Alexandria Flour Mills 26.5526.26-0.29-1.09226.2626.9726.2192,902.0026.6923,556.0026.2146,107.00
Alexandria Mineral Oils Company 7.507.47-0.03-0.4007.477.537.461,960,290.007.50436,715.007.461,142,816.00
Alexandria National Company for Financial Investment 23.3123.310.000.00022.8522.8622.3634,561.0022.8949,181.0022.5012,788.00
Alexandria New Medical Center 21.4221.420.000.00021.4222.1021.05101,195.0021.8024,953.0021.1015,000.00
Alexandria Pharmaceuticals 430.82430.820.000.000430.00430.00426.001,834.00429.002,200.00426.01499.00
Alexandria Spinning & Weaving (SPINALEX) 9.819.66-0.15-1.5299.659.909.60102,017.009.8980,837.009.60130,476.00
Amer Group Holding 1.371.36-0.01-0.7301.361.391.3610,103,081.001.372,269,935.001.364,374,783.00
Arab Aluminum 13.4313.490.060.44713.4913.5513.41221,790.0013.5660,294.0013.4687,041.00
Arab Cotton Ginning 9.239.340.111.1929.349.389.14440,349.009.47177,183.009.25501,195.00
Arab Development & Real Estate Investment 1.071.070.000.0001.081.091.061,038,514.001.08643,865.001.06641,597.00
Arab Moltaka Investments Co 2.842.79-0.05-1.7612.792.872.791,675,099.002.82121,557.002.782,444,793.00
12345678910
All data is delayed 20 minutes during the session