Market Watch

09/04/2020 01:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 15.1315.250.120.79315.3015.4315.0216,828.0015.644,300.0014.9087,569.00
Abu Dhabi Islamic Bank- Egypt 9.9310.050.121.20810.0710.259.9021,653.0010.199,775.009.63481,506.00
AJWA for Food Industries company Egypt 1.451.510.064.1381.521.591.4063,968.001.56459,129.001.452,750,315.00
Al Baraka Bank Egypt 9.219.20-0.01-0.1099.399.399.069,403.009.3922,815.009.0917,610.00
Al Moasher for Programming and Information Dissemination 0.390.37-0.02-5.1280.370.370.37153,553.000.370.000.00140,000.00
Al Tawfeek Leasing Company-A.T.LEASE 2.782.800.020.7192.743.002.746,550.003.000.000.0053,842.00
Alexandria Cement 5.515.520.010.1815.525.525.524,541.005.726,290.005.4710,000.00
Alexandria Containers and goods 6.756.57-0.18-2.6676.526.706.4531,921.006.852,490.006.4099,480.00
Alexandria Flour Mills 7.157.14-0.01-0.1407.137.377.019,650.007.2917,360.007.0458,562.00
Alexandria Mineral Oils Company 2.372.34-0.03-1.2662.302.422.29155,270.002.36143,788.002.261,099,177.00
Alexandria National Company for Financial Investment 3.102.79-0.31-10.0002.792.792.792,300.003.38500.002.8270,000.00
Alexandria Pharmaceuticals 97.0196.00-1.01-1.04196.0097.0295.50803.00101.9722,532.0095.113,146.00
Amer Group Holding 0.500.500.000.0000.500.510.49425,049.000.50480,883.000.48970,390.00
Arab Aluminum 10.7210.920.201.86610.9910.9910.802,675.0011.1510.009.955,000.00
Arab Cotton Ginning 0.940.960.022.1280.970.970.9360,150.000.97196,510.000.932,318,832.00
Arab Development & Real Estate Investment 0.400.39-0.01-2.5000.400.420.390.000.008,500.000.39319,408.00
Arab Moltaka Investments Co 13.0312.22-0.81-6.21612.2512.8011.9122,031.0012.95645.0011.75115,915.00
Arab Pharmaceuticals 46.6846.680.000.00045.7745.7745.771,724.0047.902,265.0045.50500.00
ARAB POLVARA SPINNING & WEAVING CO. 2.021.99-0.03-1.4852.032.031.9616,908.002.059,754.001.9636,950.00
Arab Real Estate Investment CO.-ALICO 0.330.330.000.0000.340.340.33758,100.000.34469,270.000.33942,666.00
123456789
All data is delayed 20 minutes during the session