| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 37.54 | 38.89 | 1.35 | 3.596 | 38.89 | 39.85 | 36.81 | 31,405.00 | 38.42 | 35,179.00 | 38.65 | 2,039,441.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 16.42 | 16.02 | -0.40 | -2.436 | 16.02 | 16.60 | 15.86 | 193,349.00 | 16.40 | 46,364.00 | 16.02 | 685,546.00 |
|
AJWA for Food Industries company Egypt
| 21.97 | 21.75 | -0.22 | -1.001 | 21.75 | 22.35 | 21.59 | 35,680.00 | 22.30 | 10,123.00 | 21.31 | 774,268.00 |
|
Al Baraka Bank Egypt
| 8.10 | 8.07 | -0.03 | -0.370 | 8.07 | 8.25 | 7.90 | 91,504.00 | 8.15 | 79,064.00 | 8.14 | 949,709.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.75 | 2.80 | 0.05 | 1.818 | 2.80 | 2.87 | 2.75 | 12,352.00 | 2.86 | 5,000.00 | 2.57 | 89,681.00 |
|
Al Moasher for Programming and Information Dissemination
| 2.44 | 2.47 | 0.03 | 1.230 | 2.47 | 2.50 | 2.35 | 41,841.00 | 2.49 | 135,977.00 | 2.40 | 80,269.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.82 | 3.82 | 0.00 | 0.000 | 3.82 | 3.88 | 3.77 | 394,589.00 | 3.87 | 106,442.00 | 3.81 | 454,665.00 |
|
Alexandria Containers and goods
| 18.13 | 18.08 | -0.05 | -0.276 | 18.08 | 18.40 | 18.00 | 157,366.00 | 18.27 | 15,808.00 | 18.07 | 134,622.00 |
|
Alexandria Flour Mills
| 12.72 | 12.72 | 0.00 | 0.000 | 12.80 | 12.95 | 12.61 | 35,066.00 | 13.00 | 7,589.00 | 12.50 | 10,123.00 |
|
Alexandria Mineral Oils Company
| 5.72 | 6.16 | 0.44 | 7.692 | 6.16 | 6.18 | 5.68 | 481,761.00 | 6.20 | 130,334.00 | 6.16 | 10,987,445.00 |
|
Alexandria National Company for Financial Investment
| 8.96 | 8.96 | 0.00 | 0.000 | 8.50 | 8.50 | 7.30 | 24,189.00 | 8.50 | 370.00 | 7.33 | 7.00 |
|
Alexandria New Medical Center
| 73.50 | 73.50 | 0.00 | 0.000 | 58.80 | 58.80 | 58.80 | 3,189.00 | 58.80 | 0.00 | 0.00 | 1,035.00 |
|
Alexandria Pharmaceuticals
| 124.50 | 127.37 | 2.87 | 2.305 | 127.02 | 132.05 | 123.00 | 582.00 | 132.05 | 2,554.00 | 127.01 | 3,624.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.88 | 1.92 | 0.04 | 2.128 | 1.92 | 1.94 | 1.85 | 351,990.00 | 1.95 | 85,850.00 | 1.88 | 928,850.00 |
|
Amer Group Holding
| 0.86 | 0.87 | 0.00 | 1.163 | 0.87 | 0.87 | 0.85 | 422,622.00 | 0.87 | 194,627.00 | 0.85 | 924,201.00 |
|
Arab Aluminum
| 30.60 | 30.60 | 0.00 | 0.000 | 30.25 | 31.00 | 30.00 | 14,003.00 | 31.25 | 4,360.00 | 30.20 | 7,612.00 |
|
Arab Cotton Ginning
| 3.37 | 3.36 | -0.01 | -0.297 | 3.36 | 3.51 | 3.30 | 770,076.00 | 3.43 | 130,654.00 | 3.34 | 6,248,302.00 |
|
Arab Development & Real Estate Investment
| 1.55 | 1.57 | 0.02 | 1.290 | 1.57 | 1.59 | 1.51 | 54,334.00 | 1.60 | 24,000.00 | 1.57 | 585,176.00 |
|
Arab Moltaka Investments Co
| 2.13 | 2.11 | -0.02 | -0.939 | 2.11 | 2.17 | 2.10 | 888,234.00 | 2.15 | 216,880.00 | 2.10 | 1,662,279.00 |
|
Arab Pharmaceuticals
| 54.80 | 55.94 | 1.14 | 2.080 | 55.94 | 55.95 | 54.35 | 9,545.00 | 56.00 | 6,150.00 | 55.55 | 14,257.00 |