| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 55.40 | 58.94 | 3.54 | 6.390 | 58.94 | 59.38 | 55.91 | 610,526.00 | 58.94 | 306,865.00 | 58.66 | 7,364,550.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 36.00 | 36.30 | 0.30 | 0.833 | 36.30 | 36.85 | 35.80 | 120,903.00 | 36.50 | 157,926.00 | 36.30 | 3,413,849.00 |
|
Acrow Misr
| 127.71 | 127.25 | -0.46 | -0.360 | 127.25 | 127.72 | 127.20 | 41,182.00 | 127.68 | 16,984.00 | 127.11 | 11,710.00 |
|
AJWA for Food Industries company Egypt
| 117.15 | 116.96 | -0.19 | -0.162 | 117.89 | 119.00 | 116.80 | 42,966.00 | 117.80 | 6,585.00 | 117.00 | 32,191.00 |
|
Al Baraka Bank Egypt
| 15.70 | 16.61 | 0.91 | 5.796 | 16.61 | 16.86 | 15.55 | 687,857.00 | 16.68 | 311,626.00 | 16.61 | 3,453,838.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.85 | 6.61 | -0.24 | -3.504 | 6.61 | 7.16 | 6.53 | 135,133.00 | 6.61 | 36,552.00 | 6.61 | 274,670.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.97 | 3.99 | 0.02 | 0.504 | 3.99 | 4.05 | 3.96 | 2,946,377.00 | 4.03 | 438,941.00 | 3.99 | 986,623.00 |
|
Alexandria Containers and goods
| 23.04 | 24.49 | 1.45 | 6.293 | 24.49 | 24.74 | 23.05 | 739,722.00 | 23.10 | 245,800.00 | 24.45 | 3,681,163.00 |
|
Alexandria Flour Mills
| 60.39 | 61.10 | 0.71 | 1.176 | 61.10 | 62.50 | 60.60 | 92,891.00 | 61.55 | 25,681.00 | 61.06 | 99,745.00 |
|
Alexandria Mineral Oils Company
| 6.95 | 7.08 | 0.13 | 1.871 | 7.08 | 7.16 | 6.97 | 4,231,345.00 | 7.11 | 1,336,793.00 | 7.08 | 6,773,369.00 |
|
Alexandria National Company for Financial Investment
| 80.76 | 79.89 | -0.87 | -1.077 | 79.89 | 81.50 | 79.16 | 39,740.00 | 80.75 | 11,563.00 | 79.16 | 12,038.00 |
|
Alexandria New Medical Center
| 52.32 | 52.29 | -0.03 | -0.057 | 52.42 | 53.40 | 52.00 | 60,610.00 | 52.60 | 8,795.00 | 52.25 | 11,881.00 |
|
Alexandria Pharmaceuticals
| 793.54 | 790.23 | -3.31 | -0.417 | 793.88 | 794.70 | 790.01 | 3,766.00 | 793.87 | 1,198.00 | 790.10 | 2,566.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.00 | 14.00 | 0.00 | 0.000 | 14.00 | 14.37 | 13.95 | 200,669.00 | 14.00 | 91,274.00 | 13.93 | 1,828,772.00 |
|
Amer Group Holding
| 2.12 | 2.15 | 0.03 | 1.415 | 2.15 | 2.20 | 2.13 | 8,631,362.00 | 2.18 | 2,296,469.00 | 2.15 | 18,253,104.00 |
|
Arab Aluminum
| 20.70 | 20.85 | 0.15 | 0.725 | 20.85 | 21.18 | 20.72 | 206,082.00 | 20.85 | 52,549.00 | 20.83 | 133,345.00 |
|
Arab Cotton Ginning
| 8.47 | 8.31 | -0.16 | -1.889 | 8.31 | 8.54 | 8.28 | 916,977.00 | 8.40 | 92,966.00 | 8.32 | 1,390,656.00 |
|
Arab Development & Real Estate Investment
| 4.69 | 4.58 | -0.11 | -2.345 | 4.58 | 4.69 | 4.51 | 109,915.00 | 4.63 | 31,007.00 | 4.57 | 392,899.00 |
|
Arab Moltaka Investments Co
| 4.54 | 4.63 | 0.09 | 1.982 | 4.63 | 4.65 | 4.50 | 1,335,426.00 | 4.64 | 132,728.00 | 4.60 | 1,046,987.00 |
|
Arab Pharmaceuticals
| 177.96 | 172.69 | -5.27 | -2.961 | 172.69 | 182.00 | 172.45 | 7,574.00 | 175.00 | 5,496.00 | 173.50 | 25,750.00 |