| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 54.60 | 54.51 | -0.09 | -0.165 | 54.51 | 55.55 | 54.50 | 522,622.00 | 55.00 | 125,991.00 | 54.51 | 502,397.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 37.90 | 37.50 | -0.40 | -1.055 | 37.50 | 38.15 | 37.50 | 323,739.00 | 37.82 | 167,044.00 | 37.50 | 753,713.00 |
|
Acrow Misr
| 67.88 | 66.41 | -1.47 | -2.166 | 66.00 | 67.88 | 66.00 | 30,562.00 | 67.95 | 10,657.00 | 65.73 | 5,340.00 |
|
AJWA for Food Industries company Egypt
| 100.44 | 98.96 | -1.48 | -1.474 | 98.96 | 103.00 | 98.00 | 15,973.00 | 99.80 | 2,839.00 | 97.71 | 47,299.00 |
|
Al Baraka Bank Egypt
| 12.22 | 12.16 | -0.06 | -0.491 | 12.16 | 12.38 | 12.10 | 239,725.00 | 12.34 | 79,234.00 | 12.10 | 120,459.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 3.01 | 3.01 | 0.00 | 0.000 | 2.99 | 3.10 | 2.97 | 133,717.00 | 3.08 | 154,227.00 | 2.97 | 37,507.00 |
|
Al Moasher for Programming and Information Dissemination
| 2.99 | 2.99 | 0.00 | 0.000 | 3.00 | 3.10 | 2.98 | 253,393.00 | 3.03 | 416,366.00 | 3.00 | 924,485.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.58 | 3.55 | -0.03 | -0.838 | 3.58 | 3.62 | 3.53 | 903,097.00 | 3.60 | 450,106.00 | 3.58 | 266,873.00 |
|
Alexandria Containers and goods
| 24.06 | 23.91 | -0.15 | -0.623 | 23.91 | 24.13 | 23.82 | 604,326.00 | 23.97 | 128,579.00 | 24.00 | 142,514.00 |
|
Alexandria Flour Mills
| 26.09 | 25.73 | -0.36 | -1.380 | 25.88 | 26.25 | 25.70 | 77,769.00 | 26.20 | 27,554.00 | 25.57 | 67,101.00 |
|
Alexandria Mineral Oils Company
| 7.75 | 7.70 | -0.05 | -0.645 | 7.70 | 7.81 | 7.69 | 1,856,080.00 | 7.77 | 442,594.00 | 7.70 | 1,154,453.00 |
|
Alexandria National Company for Financial Investment
| 21.79 | 21.27 | -0.52 | -2.386 | 21.95 | 22.45 | 21.00 | 21,884.00 | 22.45 | 13,480.00 | 21.07 | 21,855.00 |
|
Alexandria New Medical Center
| 18.88 | 18.88 | 0.00 | 0.000 | 18.97 | 19.05 | 18.61 | 65,562.00 | 18.95 | 12,328.00 | 18.60 | 10,810.00 |
|
Alexandria Pharmaceuticals
| 396.01 | 394.49 | -1.52 | -0.384 | 395.00 | 401.90 | 394.16 | 1,497.00 | 401.90 | 596.00 | 394.31 | 1,777.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 9.60 | 9.54 | -0.06 | -0.625 | 9.53 | 9.70 | 9.52 | 108,969.00 | 9.75 | 65,675.00 | 9.51 | 120,508.00 |
|
Amer Group Holding
| 1.22 | 1.20 | -0.02 | -1.639 | 1.20 | 1.23 | 1.19 | 9,007,920.00 | 1.20 | 2,172,818.00 | 1.19 | 10,103,637.00 |
|
Arab Aluminum
| 14.60 | 14.43 | -0.17 | -1.164 | 14.43 | 14.70 | 14.37 | 254,079.00 | 14.53 | 45,570.00 | 14.53 | 156,585.00 |
|
Arab Cotton Ginning
| 8.02 | 7.96 | -0.06 | -0.748 | 7.96 | 8.08 | 7.93 | 763,121.00 | 8.03 | 75,251.00 | 7.96 | 1,027,511.00 |
|
Arab Development & Real Estate Investment
| 1.31 | 1.30 | -0.01 | -0.763 | 1.30 | 1.35 | 1.30 | 115,436.00 | 1.34 | 211,811.00 | 1.31 | 1,482,860.00 |
|
Arab Moltaka Investments Co
| 2.46 | 2.45 | -0.01 | -0.407 | 2.45 | 2.49 | 2.41 | 1,055,874.00 | 2.46 | 175,037.00 | 2.43 | 875,409.00 |