| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 81.90 | 81.20 | -0.70 | -0.855 | 81.20 | 82.28 | 81.20 | 1,163,937.00 | 81.20 | 428,761.00 | 95.00 | 716,042.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 46.25 | 46.45 | 0.20 | 0.432 | 46.45 | 46.80 | 46.20 | 1,893,172.00 | 46.28 | 761,232.00 | 46.55 | 1,343,070.00 |
|
AJWA for Food Industries company Egypt
| 135.00 | 150.56 | 15.56 | 11.526 | 150.56 | 154.00 | 135.00 | 131,803.00 | 136.00 | 608,044.00 | 153.01 | 1,070,975.00 |
|
Al Baraka Bank Egypt
| 22.23 | 22.16 | -0.07 | -0.315 | 22.16 | 22.38 | 22.11 | 1,354,111.00 | 22.16 | 397,750.00 | 22.24 | 339,495.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 10.09 | 10.10 | 0.01 | 0.099 | 10.14 | 10.16 | 10.06 | 306,168.00 | 10.10 | 205,575.00 | 10.11 | 111,671.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.02 | 5.06 | 0.04 | 0.797 | 5.06 | 5.10 | 5.00 | 3,622,246.00 | 5.01 | 769,315.00 | 5.05 | 658,814.00 |
|
Alexandria Containers and goods
| 28.81 | 28.72 | -0.09 | -0.312 | 28.72 | 29.07 | 28.60 | 1,921,131.00 | 28.70 | 353,142.00 | 34.57 | 599,828.00 |
|
Alexandria Flour Mills
| 72.80 | 72.95 | 0.15 | 0.206 | 72.95 | 73.49 | 72.30 | 174,299.00 | 72.61 | 48,881.00 | 87.36 | 15,588.00 |
|
Alexandria Mineral Oils Company
| 8.31 | 8.26 | -0.05 | -0.602 | 8.26 | 8.36 | 8.10 | 11,230,567.00 | 8.27 | 5,048,674.00 | 8.31 | 3,363,644.00 |
|
Alexandria New Medical Center
| 50.63 | 50.55 | -0.08 | -0.158 | 50.55 | 51.69 | 50.50 | 192,448.00 | 50.85 | 143,824.00 | 51.50 | 65,161.00 |
|
Alexandria Pharmaceuticals
| 1142.08 | 1143.25 | 1.17 | 0.102 | 1147.00 | 1174.00 | 1133.08 | 5,019.00 | 1143.00 | 4,572.00 | 1160.00 | 3,521.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.10 | 14.09 | -0.01 | -0.071 | 14.09 | 14.36 | 14.02 | 326,835.00 | 14.18 | 287,914.00 | 14.10 | 120,866.00 |
|
Amer Group Holding
| 2.74 | 2.83 | 0.09 | 3.285 | 2.83 | 2.85 | 2.76 | 20,203,967.00 | 2.77 | 29,255,209.00 | 2.83 | 41,309,646.00 |
|
Arab Aluminum
| 25.21 | 25.60 | 0.39 | 1.547 | 25.60 | 26.44 | 25.00 | 729,201.00 | 25.15 | 653,202.00 | 26.20 | 1,240,546.00 |
|
Arab Cotton Ginning
| 9.66 | 9.82 | 0.16 | 1.656 | 9.82 | 10.10 | 9.72 | 3,445,569.00 | 9.83 | 2,496,397.00 | 10.05 | 5,061,712.00 |
|
Arab Development & Real Estate Investment
| 7.65 | 7.49 | -0.16 | -2.092 | 7.49 | 7.65 | 7.36 | 869,454.00 | 6.89 | 385,503.00 | 7.60 | 406,895.00 |
|
Arab Moltaka Investments Co
| 8.99 | 9.09 | 0.10 | 1.112 | 9.09 | 9.19 | 8.95 | 2,073,348.00 | 9.09 | 1,404,142.00 | 10.78 | 2,090,199.00 |
|
Arab Pharmaceuticals
| 215.04 | 219.65 | 4.61 | 2.144 | 219.65 | 220.00 | 215.04 | 50,725.00 | 217.00 | 23,554.00 | 219.87 | 22,962.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 8.90 | 8.90 | 0.00 | 0.000 | 8.91 | 9.00 | 8.77 | 186,085.00 | 8.90 | 202,178.00 | 8.95 | 44,037.00 |
|
Arab Real Estate Investment CO.-ALICO
| 3.57 | 3.53 | -0.04 | -1.120 | 3.53 | 3.64 | 3.48 | 7,218,607.00 | 2.86 | 4,475,758.00 | 3.59 | 5,604,980.00 |