| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 50.39 | 50.00 | -0.39 | -0.774 | 50.00 | 50.93 | 49.75 | 316,536.00 | 50.00 | 210,295.00 | 49.90 | 698,204.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 24.05 | 23.10 | -0.95 | -3.950 | 23.10 | 24.47 | 23.10 | 275,852.00 | 23.40 | 99,188.00 | 23.10 | 1,133,974.00 |
|
Acrow Misr
| 63.33 | 63.46 | 0.13 | 0.205 | 63.00 | 64.93 | 62.94 | 12,350.00 | 64.64 | 10,192.00 | 63.03 | 14,915.00 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.16 | 1.15 | -0.01 | -0.862 | 1.15 | 1.26 | 1.11 | 191,284.00 | 1.26 | 937,662.00 | 1.15 | 8,802.00 |
|
AJWA for Food Industries company Egypt
| 115.95 | 115.15 | -0.80 | -0.690 | 115.15 | 117.99 | 115.00 | 51,065.00 | 115.99 | 3,524.00 | 115.00 | 17,169.00 |
|
Al Baraka Bank Egypt
| 11.59 | 11.54 | -0.05 | -0.431 | 11.54 | 11.62 | 11.51 | 765,454.00 | 11.56 | 145,488.00 | 11.51 | 171,765.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.64 | 2.64 | 0.00 | 0.000 | 2.68 | 2.70 | 2.55 | 102,908.00 | 2.68 | 54,131.00 | 2.58 | 24,169.00 |
|
Al Moasher for Programming and Information Dissemination
| 2.10 | 2.10 | 0.00 | 0.000 | 2.12 | 2.14 | 2.08 | 630,996.00 | 2.12 | 479,243.00 | 2.09 | 220,990.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.28 | 4.10 | -0.18 | -4.206 | 4.10 | 4.30 | 4.08 | 532,348.00 | 4.18 | 357,518.00 | 4.22 | 1,561,329.00 |
|
Alexandria Cement
| 17.00 | 19.00 | 2.00 | 11.765 | 19.00 | 23.00 | 19.00 | 12,385.00 | 20.90 | 433,162.00 | 17.52 | 2,754.00 |
|
Alexandria Containers and goods
| 23.64 | 24.00 | 0.36 | 1.523 | 24.00 | 24.18 | 23.06 | 731,586.00 | 23.39 | 166,645.00 | 23.90 | 2,451,522.00 |
|
Alexandria Flour Mills
| 28.87 | 30.97 | 2.10 | 7.274 | 30.97 | 32.00 | 29.25 | 37,380.00 | 31.50 | 13,802.00 | 30.97 | 614,369.00 |
|
Alexandria Mineral Oils Company
| 7.65 | 7.43 | -0.22 | -2.876 | 7.43 | 7.68 | 7.40 | 2,104,696.00 | 7.45 | 729,928.00 | 7.43 | 5,450,817.00 |
|
Alexandria National Company for Financial Investment
| 28.09 | 28.47 | 0.38 | 1.353 | 28.47 | 29.50 | 28.25 | 15,343.00 | 30.50 | 31,040.00 | 28.35 | 31,315.00 |
|
Alexandria New Medical Center
| 25.77 | 24.70 | -1.07 | -4.152 | 24.70 | 26.10 | 24.55 | 36,359.00 | 25.75 | 17,715.00 | 24.75 | 114,718.00 |
|
Alexandria Pharmaceuticals
| 433.31 | 445.64 | 12.33 | 2.846 | 458.00 | 458.00 | 430.00 | 758.00 | 458.00 | 669.00 | 442.01 | 1,926.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 11.61 | 12.35 | 0.74 | 6.374 | 12.35 | 12.38 | 11.49 | 60,052.00 | 12.35 | 68,351.00 | 12.13 | 10,390,397.00 |
|
Amer Group Holding
| 1.28 | 1.33 | 0.05 | 3.906 | 1.33 | 1.34 | 1.28 | 7,333,905.00 | 1.33 | 4,681,120.00 | 1.32 | 23,807,291.00 |
|
Arab Aluminum
| 12.99 | 12.95 | -0.04 | -0.308 | 12.95 | 13.30 | 12.89 | 120,649.00 | 13.30 | 69,966.00 | 12.85 | 103,163.00 |
|
Arab Cotton Ginning
| 9.31 | 10.38 | 1.07 | 11.493 | 10.38 | 10.38 | 9.25 | 42,060.00 | 10.38 | 81,719.00 | 9.44 | 4,338,221.00 |