| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 82.00 | 81.27 | -0.73 | -0.890 | 81.27 | 82.10 | 80.10 | 344,341.00 | 80.89 | 210,000.00 | 81.27 | 2,441,555.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 38.90 | 39.72 | 0.82 | 2.108 | 39.72 | 39.94 | 38.91 | 667,487.00 | 39.75 | 485,851.00 | 39.72 | 799,628.00 |
|
AJWA for Food Industries company Egypt
| 113.01 | 114.03 | 1.02 | 0.903 | 114.03 | 115.40 | 111.49 | 39,446.00 | 114.39 | 10,812.00 | 114.03 | 27,735.00 |
|
Al Baraka Bank Egypt
| 20.95 | 21.49 | 0.54 | 2.578 | 21.49 | 21.86 | 21.00 | 617,238.00 | 21.53 | 387,134.00 | 21.49 | 882,162.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 7.17 | 7.36 | 0.19 | 2.650 | 7.34 | 7.88 | 7.18 | 110,576.00 | 7.48 | 64,544.00 | 7.34 | 211,461.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.72 | 4.73 | 0.01 | 0.212 | 4.73 | 4.79 | 4.72 | 2,041,123.00 | 4.75 | 518,112.00 | 4.73 | 2,674,942.00 |
|
Alexandria Containers and goods
| 34.00 | 33.50 | -0.50 | -1.471 | 33.50 | 34.67 | 33.33 | 211,814.00 | 33.60 | 102,290.00 | 33.50 | 717,863.00 |
|
Alexandria Flour Mills
| 57.94 | 59.24 | 1.30 | 2.244 | 59.24 | 61.25 | 57.99 | 78,429.00 | 59.60 | 29,442.00 | 59.25 | 167,620.00 |
|
Alexandria Mineral Oils Company
| 8.49 | 8.70 | 0.21 | 2.473 | 8.70 | 8.74 | 8.48 | 5,329,007.00 | 8.64 | 1,248,477.00 | 8.66 | 8,165,379.00 |
|
Alexandria National Company for Financial Investment
| 94.24 | 99.39 | 5.15 | 5.465 | 99.39 | 101.97 | 94.61 | 18,767.00 | 101.00 | 20,627.00 | 99.00 | 102,051.00 |
|
Alexandria New Medical Center
| 46.48 | 46.47 | -0.01 | -0.022 | 46.47 | 47.47 | 46.14 | 38,115.00 | 46.31 | 12,215.00 | 46.26 | 53,031.00 |
|
Alexandria Pharmaceuticals
| 811.05 | 814.38 | 3.33 | 0.411 | 815.00 | 823.90 | 809.76 | 2,504.00 | 818.90 | 2,138.00 | 807.06 | 1,885.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.58 | 14.59 | 0.01 | 0.069 | 14.59 | 14.90 | 14.54 | 290,729.00 | 14.80 | 166,993.00 | 17.49 | 542,250.00 |
|
Amer Group Holding
| 1.86 | 1.85 | -0.01 | -0.538 | 1.85 | 1.88 | 1.85 | 10,496,365.00 | 1.86 | 4,190,203.00 | 1.85 | 7,037,054.00 |
|
Arab Aluminum
| 20.91 | 21.53 | 0.62 | 2.965 | 21.53 | 21.90 | 21.10 | 339,484.00 | 21.70 | 68,082.00 | 21.80 | 849,437.00 |
|
Arab Cotton Ginning
| 7.70 | 7.80 | 0.10 | 1.299 | 7.80 | 7.82 | 7.70 | 771,217.00 | 7.82 | 87,909.00 | 7.77 | 714,139.00 |
|
Arab Development & Real Estate Investment
| 6.03 | 6.09 | 0.06 | 0.995 | 6.09 | 6.25 | 6.00 | 187,385.00 | 6.17 | 83,102.00 | 6.02 | 186,221.00 |
|
Arab Moltaka Investments Co
| 5.52 | 5.68 | 0.16 | 2.899 | 5.68 | 5.70 | 5.48 | 1,613,489.00 | 5.71 | 115,573.00 | 5.65 | 2,662,582.00 |
|
Arab Pharmaceuticals
| 158.33 | 159.25 | 0.92 | 0.581 | 159.25 | 169.00 | 158.00 | 16,002.00 | 163.00 | 5,038.00 | 159.20 | 62,508.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 8.10 | 8.03 | -0.07 | -0.864 | 8.07 | 8.10 | 8.00 | 136,663.00 | 8.10 | 12,879.00 | 7.90 | 76,031.00 |