| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 68.70 | 67.65 | -1.05 | -1.528 | 67.65 | 68.65 | 67.23 | 638,081.00 | 67.65 | 273,195.00 | 67.60 | 786,214.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 44.00 | 42.50 | -1.50 | -3.409 | 42.50 | 44.97 | 42.00 | 557,607.00 | 42.50 | 419,318.00 | 42.51 | 3,931,383.00 |
|
AJWA for Food Industries company Egypt
| 115.20 | 113.49 | -1.71 | -1.484 | 113.36 | 116.40 | 113.01 | 53,407.00 | 114.80 | 11,802.00 | 113.49 | 7,213.00 |
|
Al Baraka Bank Egypt
| 18.55 | 18.46 | -0.09 | -0.485 | 18.40 | 18.75 | 18.10 | 873,424.00 | 18.46 | 405,260.00 | 18.40 | 490,819.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.62 | 6.31 | -0.31 | -4.683 | 6.35 | 6.74 | 6.25 | 186,953.00 | 6.40 | 54,332.00 | 6.35 | 54,385.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.20 | 4.13 | -0.07 | -1.667 | 4.13 | 4.23 | 4.10 | 3,789,598.00 | 4.15 | 1,128,299.00 | 4.13 | 1,360,853.00 |
|
Alexandria Containers and goods
| 25.65 | 24.40 | -1.25 | -4.873 | 24.40 | 25.87 | 23.68 | 1,378,806.00 | 24.39 | 410,618.00 | 24.39 | 1,628,901.00 |
|
Alexandria Flour Mills
| 61.12 | 60.49 | -0.63 | -1.031 | 60.80 | 61.76 | 60.10 | 103,001.00 | 60.70 | 25,650.00 | 60.25 | 29,272.00 |
|
Alexandria Mineral Oils Company
| 7.45 | 7.22 | -0.23 | -3.087 | 7.22 | 7.51 | 7.20 | 8,110,926.00 | 7.24 | 2,708,044.00 | 7.27 | 8,316,045.00 |
|
Alexandria National Company for Financial Investment
| 99.54 | 99.68 | 0.14 | 0.141 | 99.68 | 102.85 | 96.25 | 28,466.00 | 99.50 | 83,199.00 | 99.68 | 61,229.00 |
|
Alexandria New Medical Center
| 53.08 | 52.44 | -0.64 | -1.206 | 52.44 | 54.99 | 52.22 | 123,678.00 | 42.47 | 32,369.00 | 52.41 | 81,583.00 |
|
Alexandria Pharmaceuticals
| 787.11 | 781.62 | -5.49 | -0.697 | 781.62 | 792.99 | 777.00 | 3,657.00 | 781.00 | 2,924.00 | 777.70 | 682.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.04 | 13.91 | -0.13 | -0.926 | 13.92 | 14.09 | 13.82 | 414,506.00 | 13.90 | 317,908.00 | 13.85 | 91,330.00 |
|
Amer Group Holding
| 2.07 | 2.03 | -0.04 | -1.932 | 2.03 | 2.08 | 2.01 | 16,124,818.00 | 2.03 | 4,850,621.00 | 2.03 | 14,758,103.00 |
|
Arab Aluminum
| 19.36 | 19.08 | -0.28 | -1.446 | 19.08 | 19.65 | 19.00 | 356,066.00 | 19.19 | 152,528.00 | 19.12 | 155,897.00 |
|
Arab Cotton Ginning
| 8.14 | 8.09 | -0.05 | -0.614 | 8.06 | 8.16 | 8.06 | 1,333,969.00 | 8.09 | 418,601.00 | 8.07 | 337,060.00 |
|
Arab Development & Real Estate Investment
| 4.71 | 4.71 | 0.00 | 0.000 | 4.69 | 4.85 | 4.69 | 280,873.00 | 4.70 | 248,719.00 | 4.69 | 103,241.00 |
|
Arab Moltaka Investments Co
| 4.80 | 4.62 | -0.18 | -3.750 | 4.62 | 4.86 | 4.60 | 2,117,414.00 | 4.62 | 309,515.00 | 4.62 | 1,019,060.00 |
|
Arab Pharmaceuticals
| 163.52 | 162.09 | -1.43 | -0.875 | 161.61 | 167.00 | 161.33 | 30,368.00 | 162.00 | 12,181.00 | 161.61 | 10,193.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 8.77 | 8.75 | -0.02 | -0.228 | 8.75 | 8.93 | 8.68 | 130,664.00 | 8.70 | 61,314.00 | 8.70 | 87,568.00 |