Market Watch

18/03/2024 01:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 61.2561.600.350.57161.6064.4059.00146,904.0062.0045,254.0061.601,352,163.00
Abu Dhabi Islamic Bank- Egypt 48.0047.23-0.77-1.60447.4048.1246.0083,123.0047.7015,300.0046.26253,792.00
Acrow Misr 47.5545.95-1.60-3.36547.2051.3045.015,242.0047.504,155.0045.0818,073.00
Advanced Pharmaceutical Packaging Co. (APP) 0.980.90-0.08-8.1630.900.990.90378,646.000.981,164,130.000.7756,910.00
AJWA for Food Industries company Egypt 48.5044.00-4.50-9.27844.0048.5043.0061,746.0045.001,011.0044.00139,628.00
Al Baraka Bank Egypt 14.2912.58-1.71-11.96612.5814.2611.50180,686.0012.5030,181.0012.56721,546.00
Al Fanar Contracting Construction Trade Import And Export Co 2.112.110.000.0001.922.181.9048,189.002.144,403.001.9239,803.00
Al Moasher for Programming and Information Dissemination 0.920.920.000.0000.880.930.88262,289.000.904,615.000.90109,052.00
Al Tawfeek Leasing Company-A.T.LEASE 4.293.85-0.44-10.2563.854.293.80223,060.004.0048,397.003.78640,928.00
Alexandria Containers and goods 36.0433.80-2.24-6.21533.8036.4033.60121,050.0034.3326,923.0033.801,299,071.00
Alexandria Flour Mills 25.8424.61-1.23-4.76024.7526.5023.558,826.0025.89772.0024.0027,833.00
Alexandria Mineral Oils Company 7.847.04-0.80-10.2047.047.907.04964,792.007.20742,641.007.044,768,795.00
Alexandria National Company for Financial Investment 8.968.960.000.0008.448.478.1014,420.008.425,978.008.13815.00
Alexandria New Medical Center 64.5264.520.000.00056.1562.0054.516,640.0064.002,177.0053.20304.00
Alexandria Pharmaceuticals 232.10232.100.000.000225.01228.00221.103,574.00232.002,873.00223.25457.00
Alexandria Spinning & Weaving (SPINALEX) 5.545.10-0.44-7.9425.105.354.91128,722.005.303,618.004.9173,987.00
Amer Group Holding 1.101.00-0.10-9.0911.001.120.991,696,002.001.011,892,678.001.0018,438,015.00
Arab Aluminum 13.4212.05-1.37-10.20912.0513.2711.9042,097.0012.357,233.0011.3399,404.00
Arab Cotton Ginning 6.265.90-0.36-5.7515.856.335.8195,983.006.1710,098.005.86212,665.00
Arab Development & Real Estate Investment 0.840.79-0.05-5.9520.800.870.7683,781.000.793,400.000.77257,504.00
12345678910...
All data is delayed 20 minutes during the session