Market Watch

16/09/2021 01:01:44
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 18.6818.50-0.18-0.96418.5018.8218.40291,590.0018.7297,161.0018.50129,210.00
Abu Dhabi Islamic Bank- Egypt 14.7814.72-0.06-0.40614.7015.0014.70897,673.0014.70206,795.0014.68617,938.00
Acrow Misr 31.5532.500.953.01132.5035.3332.5013,561.0033.7912,567.0032.503,286.00
AJWA for Food Industries company Egypt 27.1727.08-0.09-0.33127.0027.9226.80142,543.0027.0061,801.0026.8652,504.00
Al Bader Plastic 1.301.300.000.0001.181.181.18145,486.001.3086,708.001.193,292.00
Al Baraka Bank Egypt 13.8213.980.161.15813.9813.9813.8069,822.0013.9634,917.0013.8415,130.00
Al Fanar Contracting Construction Trade Import And Export Co 2.562.560.000.0002.402.402.4077,421.002.451,000.002.31501.00
Al Tawfeek Leasing Company-A.T.LEASE 5.945.89-0.05-0.8425.876.135.80447,778.005.98189,805.005.8158,011.00
Alexandria Containers and goods 9.349.29-0.05-0.5359.259.429.25663,337.009.35198,898.009.25220,093.00
Alexandria Flour Mills 13.9913.990.000.00014.1514.3613.9045,366.0014.1535,550.0013.886,730.00
Alexandria Mineral Oils Company 3.653.650.000.0003.653.773.623,536,574.003.681,816,576.003.655,823,854.00
Alexandria National Company for Financial Investment 8.628.620.000.0007.767.767.7614,789.008.601,591.007.8016.00
Alexandria Pharmaceuticals 134.04136.001.961.462135.99136.00134.905,724.00136.0010,321.00135.00797.00
Alexandria Spinning & Weaving (SPINALEX) 2.062.05-0.01-0.4852.102.112.041,557,605.002.09411,333.002.05150,464.00
Amer Group Holding 0.850.850.000.0000.850.870.853,400,920.000.85996,269.000.85420,304.00
Arab Aluminum 43.2143.210.000.00044.6744.7042.8529,988.0044.4915,570.0043.011,751.00
Arab Cotton Ginning 1.871.900.041.6041.891.931.864,551,891.001.902,479,127.001.893,574,573.00
Arab Development & Real Estate Investment 0.800.840.055.0000.820.870.78385,991.000.84891,730.000.82739,871.00
Arab Moltaka Investments Co 3.963.980.020.5053.954.083.951,973,488.003.981,337,389.003.953,846,690.00
Arab Pharmaceuticals 60.5360.530.000.00062.0162.0162.0118,189.0062.0111,217.0060.60108.00
12345678910
All data is delayed 20 minutes during the session