Market Watch

16/06/2021 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 18.3218.570.251.36518.4018.9718.4023,704.0018.9026,807.0018.32403,924.00
Abu Dhabi Islamic Bank- Egypt 11.2611.320.060.53311.4711.4711.2259,085.0011.5043,389.0011.2015,746.00
Acrow Misr 19.5619.560.000.00019.6219.6219.602,531.0021.1320,993.0019.501,045.00
Advanced Pharmaceutical Packaging Co. (APP) 1.531.700.1711.1111.791.801.62418,689.001.951,175,580.001.61142,316.00
AJWA for Food Industries company Egypt 27.5025.79-1.71-6.21826.6027.0024.753,103.0026.960.000.00457,197.00
Al Arafa For Investment And Consultancies 0.110.110.000.0000.110.110.11124,469.000.11245,468.000.1146,141.00
Al Bader Plastic 0.950.950.000.0000.910.940.9119,000.000.950.000.0082,911.00
Al Baraka Bank Egypt 12.8812.880.000.00012.9013.0912.8828,509.0013.009,850.0012.705,378.00
Al Fanar Contracting Construction Trade Import And Export Co 1.621.620.000.0001.701.701.690.000.0026.001.6215,000.00
Al Moasher for Programming and Information Dissemination 0.720.720.000.0000.680.690.6850,000.000.750.000.0013,220.00
Al Tawfeek Leasing Company-A.T.LEASE 5.495.770.285.1005.995.995.3911,798.006.0017,500.005.861,902,714.00
Alexandria Containers and goods 7.897.890.000.0007.807.987.7083,342.007.9013,812.007.62148,552.00
Alexandria Flour Mills 14.1014.110.010.07114.0014.8813.9116,110.0014.501,405.0013.5043,581.00
Alexandria Mineral Oils Company 2.832.890.062.1202.922.942.80436,175.002.94120,892.002.852,043,452.00
Alexandria Pharmaceuticals 137.00137.000.000.000137.00137.00136.002,651.00139.98860.00135.05400.00
Alexandria Spinning & Weaving (SPINALEX) 1.751.68-0.06-4.0001.691.731.65572,565.001.7771,442.001.661,376,389.00
Amer Group Holding 0.890.88-0.01-1.1240.880.900.85920,468.000.90435,021.000.854,081,451.00
Arab Aluminum 28.1029.541.445.12529.6130.4927.602,305.0030.772,295.0028.0181,880.00
Arab Cotton Ginning 1.961.92-0.04-2.0411.891.951.881,084,774.001.93346,720.001.874,833,214.00
Arab Development & Real Estate Investment 0.600.58-0.01-3.3330.590.610.5718,250.000.6015,000.000.58725,139.00
12345678910
All data is delayed 20 minutes during the session