Market Watch

11/08/2022 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 24.2024.08-0.12-0.49624.0824.4023.91131,311.0024.4444,648.0023.921,019,472.00
Abu Dhabi Islamic Bank- Egypt 13.1112.92-0.19-1.44912.9913.4612.8568,691.0013.2519,379.0012.75121,447.00
Acrow Misr 25.7325.730.000.00023.5023.5022.356,810.0024.897,390.0022.502,213.00
AJWA for Food Industries company Egypt 16.9517.030.080.47217.0317.4716.9638,486.0017.5020,920.0017.02256,290.00
Al Baraka Bank Egypt 11.9512.050.100.83712.0512.1012.0044,827.0012.1510,466.0011.8652,477.00
Al Tawfeek Leasing Company-A.T.LEASE 3.203.290.092.8133.293.323.20294,174.003.3694,905.003.151,160,223.00
Alexandria Containers and goods 10.109.91-0.19-1.8819.9110.209.8389,211.0010.2513,603.009.82293,298.00
Alexandria Flour Mills 10.0010.000.000.00010.0010.2510.0018,275.0010.345,968.009.806,868.00
Alexandria Mineral Oils Company 3.913.950.041.0233.953.973.901,028,060.003.98184,677.003.911,342,751.00
Alexandria New Medical Center 73.5073.500.000.00058.8058.8058.8016,185.0058.800.000.00170.00
Alexandria Pharmaceuticals 105.86105.860.000.000100.00102.00100.003,414.00102.473,749.0099.01284.00
Alexandria Spinning & Weaving (SPINALEX) 1.421.440.021.4081.441.481.44363,821.001.50224,601.001.42956,290.00
Amer Group Holding 0.810.810.000.0000.800.810.78737,628.000.81244,278.000.77184,517.00
Arab Aluminum 25.8925.890.000.00025.9126.8125.897,561.0026.883,900.0025.507,240.00
Arab Cotton Ginning 1.811.80-0.01-0.5521.801.871.79897,439.001.8580,445.001.754,416,652.00
Arab Development & Real Estate Investment 0.630.630.000.0000.630.640.62219,171.000.65245,400.000.621,274,059.00
Arab Moltaka Investments Co 1.751.760.010.5711.761.821.74361,539.001.7896,575.001.751,189,167.00
Arab Pharmaceuticals 45.8445.840.000.00043.2844.4943.261,292.0044.774,375.0043.261,009.00
ARAB POLVARA SPINNING & WEAVING CO. 2.752.830.082.9092.832.882.660.000.0052,722.002.71125,955.00
Arab Real Estate Investment CO.-ALICO 0.580.590.011.7240.590.600.59465,512.000.60686,326.000.59834,876.00
123456789
All data is delayed 20 minutes during the session