| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 58.36 | 58.00 | -0.36 | -0.617 | 58.00 | 58.89 | 57.95 | 553,170.00 | 58.16 | 160,864.00 | 58.00 | 1,484,618.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 44.11 | 43.06 | -1.05 | -2.380 | 43.06 | 45.00 | 43.03 | 37,083.00 | 43.39 | 71,726.00 | 43.20 | 466,302.00 |
|
Acrow Misr
| 59.84 | 63.26 | 3.42 | 5.715 | 63.26 | 69.00 | 58.00 | 18,144.00 | 64.50 | 10,593.00 | 63.26 | 218,370.00 |
|
AJWA for Food Industries company Egypt
| 71.06 | 71.36 | 0.30 | 0.422 | 71.01 | 73.16 | 67.50 | 43,531.00 | 73.00 | 3,663.00 | 71.01 | 333,576.00 |
|
Al Baraka Bank Egypt
| 11.01 | 11.06 | 0.05 | 0.454 | 11.03 | 11.30 | 11.03 | 290,026.00 | 11.22 | 41,816.00 | 13.21 | 160,599.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.90 | 1.90 | 0.00 | 0.000 | 1.92 | 1.92 | 1.86 | 77,812.00 | 1.90 | 22,408.00 | 1.85 | 9,453.00 |
|
Al Moasher for Programming and Information Dissemination
| 1.36 | 1.36 | 0.00 | 0.000 | 1.36 | 1.39 | 1.35 | 168,587.00 | 1.38 | 51,887.00 | 1.36 | 55,034.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.95 | 3.85 | -0.10 | -2.532 | 3.89 | 3.97 | 3.84 | 729,716.00 | 3.95 | 54,404.00 | 3.84 | 422,280.00 |
|
Alexandria Containers and goods
| 45.09 | 45.60 | 0.51 | 1.131 | 45.60 | 46.49 | 45.30 | 465,579.00 | 45.60 | 83,426.00 | 45.64 | 7,104,671.00 |
|
Alexandria Flour Mills
| 24.38 | 29.25 | 4.87 | 19.975 | 29.25 | 29.25 | 25.95 | 0.00 | 0.00 | 23,977.00 | 29.25 | 605,997.00 |
|
Alexandria Mineral Oils Company
| 9.40 | 9.35 | -0.05 | -0.532 | 9.35 | 9.62 | 9.33 | 2,031,120.00 | 9.53 | 494,870.00 | 9.35 | 5,318,813.00 |
|
Alexandria National Company for Financial Investment
| 13.70 | 13.70 | 0.00 | 0.000 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00 | 14,054.00 | 16.44 | 38,991.00 |
|
Alexandria New Medical Center
| 6.97 | 6.97 | 0.00 | 0.000 | 6.60 | 6.79 | 6.57 | 29,916.00 | 6.75 | 26,018.00 | 6.60 | 2,922.00 |
|
Alexandria Pharmaceuticals
| 219.23 | 236.43 | 17.20 | 7.846 | 239.95 | 240.00 | 223.00 | 1,379.00 | 239.98 | 1,895.00 | 227.01 | 1,740.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 9.57 | 10.15 | 0.58 | 6.061 | 10.15 | 11.00 | 9.57 | 47,471.00 | 10.70 | 83,844.00 | 10.15 | 7,197,094.00 |
|
Amer Group Holding
| 0.94 | 0.95 | 0.01 | 1.064 | 0.95 | 0.97 | 0.94 | 4,571,871.00 | 0.95 | 3,184,674.00 | 0.95 | 30,584,351.00 |
|
Arab Aluminum
| 13.15 | 13.05 | -0.10 | -0.760 | 13.05 | 13.28 | 13.01 | 161,035.00 | 13.13 | 100,941.00 | 13.07 | 191,489.00 |
|
Arab Cotton Ginning
| 7.66 | 7.66 | 0.00 | 0.000 | 7.66 | 7.88 | 7.63 | 815,395.00 | 7.78 | 168,027.00 | 7.66 | 3,027,363.00 |
|
Arab Development & Real Estate Investment
| 0.99 | 1.05 | 0.06 | 6.061 | 1.05 | 1.09 | 1.00 | 15,443.00 | 1.08 | 301,444.00 | 1.00 | 2,178,369.00 |
|
Arab Moltaka Investments Co
| 2.31 | 2.26 | -0.05 | -2.165 | 2.26 | 2.35 | 2.25 | 1,079,978.00 | 2.32 | 107,550.00 | 2.26 | 1,848,995.00 |