Market Watch

22/04/2021 01:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 19.8220.010.190.95920.0020.2420.006,190.0020.499,666.0019.4017,749.00
Abu Dhabi Islamic Bank- Egypt 10.3510.19-0.16-1.54610.1510.3010.1227,985.0010.5515,033.0010.11585,401.00
Acrow Misr 17.8817.880.000.00017.0018.0016.167,119.0017.87600.0016.203,004.00
AJWA for Food Industries company Egypt 3.083.260.185.8443.353.383.050.000.0058,843.003.273,223,761.00
Al Bader Plastic 0.630.660.034.7620.660.660.6150,351.000.660.000.00155,744.00
Al Baraka Bank Egypt 12.8912.65-0.24-1.86212.7012.7512.619,729.0012.9816,575.0012.629,641.00
Al Fanar Contracting Construction Trade Import And Export Co 1.611.610.000.0001.531.531.5327,041.001.650.000.0016,000.00
Al Moasher for Programming and Information Dissemination 0.690.690.000.0000.720.720.7029,540.000.7215,000.000.6620,000.00
Al Tawfeek Leasing Company-A.T.LEASE 3.383.420.041.1833.483.513.3694,000.003.502,000.003.25601,926.00
Alexandria Containers and goods 7.467.460.000.0007.387.387.3828,218.007.4011,276.007.202,507.00
Alexandria Flour Mills 10.9210.79-0.13-1.19010.9010.9210.703,520.0011.3810.0010.0041,074.00
Alexandria Mineral Oils Company 3.093.04-0.05-1.6183.023.093.02632,954.003.0874,495.002.97874,799.00
Alexandria Pharmaceuticals 134.02135.331.310.977135.00136.00135.002,487.00137.751,892.00132.553,318.00
Alexandria Spinning & Weaving (SPINALEX) 1.751.800.042.8571.801.841.76139,277.001.8482,598.001.683,248,786.00
Amer Group Holding 0.760.76-0.010.0000.760.770.74651,625.000.77300,107.000.754,953,246.00
Arab Aluminum 22.3422.340.000.00021.8822.0021.854,045.0022.301,000.0021.001,503.00
Arab Cotton Ginning 1.741.770.031.7241.781.821.72431,313.001.81274,636.001.785,565,174.00
Arab Development & Real Estate Investment 0.580.600.023.4480.610.610.570.000.0076,500.000.611,605,373.00
Arab Moltaka Investments Co 30.4431.891.454.76333.4833.4830.000.000.008,150.0032.00249,795.00
Arab Pharmaceuticals 67.0467.040.000.00067.0067.0067.001,563.0068.001,132.0065.56211.00
123456789
All data is delayed 20 minutes during the session