| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 14.98 | 14.93 | -0.05 | -0.334 | 14.85 | 15.00 | 14.82 | 23,158.00 | 15.29 | 17,300.00 | 14.81 | 192,342.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 10.08 | 10.01 | -0.07 | -0.694 | 10.01 | 10.02 | 10.00 | 24,800.00 | 10.19 | 19,702.00 | 9.86 | 15,932.00 |
|
Acrow Misr
| 12.14 | 12.14 | 0.00 | 0.000 | 12.10 | 12.10 | 12.10 | 233.00 | 13.25 | 3,720.00 | 12.05 | 137.00 |
|
AJWA for Food Industries company Egypt
| 2.08 | 2.15 | 0.07 | 3.365 | 2.16 | 2.18 | 2.08 | 78,769.00 | 2.20 | 29,245.00 | 2.06 | 2,858,819.00 |
|
Al Arafa For Investment And Consultancies
| 0.10 | 0.10 | 0.00 | 0.000 | 0.10 | 0.10 | 0.10 | 30,865.00 | 0.11 | 128,890.00 | 0.10 | 500.00 |
|
Al Baraka Bank Egypt
| 8.80 | 8.79 | -0.01 | -0.114 | 8.81 | 8.82 | 8.65 | 36,871.00 | 8.85 | 3,894.00 | 8.43 | 5,250.00 |
|
Al Moasher for Programming and Information Dissemination
| 0.40 | 0.40 | 0.00 | 0.000 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 1,384.00 | 0.38 | 11,950.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 2.83 | 2.74 | -0.09 | -3.180 | 2.70 | 2.78 | 2.70 | 2,255.00 | 3.01 | 19,325.00 | 2.66 | 214,987.00 |
|
Alexandria Containers and goods
| 8.03 | 8.13 | 0.10 | 1.245 | 8.24 | 8.29 | 8.02 | 7,994.00 | 8.30 | 2,074.00 | 8.03 | 23,612.00 |
|
Alexandria Flour Mills
| 10.33 | 10.39 | 0.06 | 0.581 | 10.54 | 10.65 | 10.20 | 19,156.00 | 10.71 | 9,320.00 | 10.21 | 154,815.00 |
|
Alexandria Mineral Oils Company
| 2.36 | 2.41 | 0.05 | 2.119 | 2.42 | 2.46 | 2.36 | 312,154.00 | 2.45 | 692,110.00 | 2.39 | 6,447,967.00 |
|
Alexandria Pharmaceuticals
| 120.71 | 125.17 | 4.46 | 3.695 | 125.75 | 125.75 | 124.99 | 1,721.00 | 125.75 | 1,511.00 | 122.56 | 405.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.27 | 1.29 | 0.02 | 1.575 | 1.31 | 1.31 | 1.26 | 132,904.00 | 1.34 | 142,082.00 | 1.29 | 262,900.00 |
|
Amer Group Holding
| 0.60 | 0.61 | 0.01 | 1.667 | 0.61 | 0.62 | 0.60 | 367,872.00 | 0.63 | 256,045.00 | 0.59 | 217,734.00 |
|
Arab Aluminum
| 14.75 | 15.33 | 0.58 | 3.932 | 15.55 | 15.60 | 14.80 | 2,350.00 | 15.95 | 3,525.00 | 15.56 | 8,858.00 |
|
Arab Cotton Ginning
| 1.89 | 1.92 | 0.02 | 1.587 | 1.98 | 1.98 | 1.85 | 475,624.00 | 1.93 | 406,801.00 | 1.90 | 17,975,907.00 |
|
Arab Development & Real Estate Investment
| 0.70 | 0.73 | 0.03 | 4.286 | 0.74 | 0.74 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 590,736.00 |
|
Arab Gulf Investment
| 0.19 | 0.18 | -0.01 | -5.263 | 0.18 | 0.18 | 0.18 | 4,022.00 | 0.25 | 11,378.00 | 0.18 | 122.00 |
|
Arab Moltaka Investments Co
| 14.49 | 14.97 | 0.48 | 3.313 | 15.08 | 15.39 | 14.55 | 5,367.00 | 15.09 | 2,462.00 | 14.09 | 42,294.00 |
|
Arab Pharmaceuticals
| 63.60 | 64.70 | 1.10 | 1.730 | 64.50 | 67.00 | 64.00 | 530.00 | 68.96 | 78.00 | 61.00 | 1,861.00 |