| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 18.68 | 18.50 | -0.18 | -0.964 | 18.50 | 18.82 | 18.40 | 291,590.00 | 18.72 | 97,161.00 | 18.50 | 129,210.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 14.78 | 14.72 | -0.06 | -0.406 | 14.70 | 15.00 | 14.70 | 897,673.00 | 14.70 | 206,795.00 | 14.68 | 617,938.00 |
|
Acrow Misr
| 31.55 | 32.50 | 0.95 | 3.011 | 32.50 | 35.33 | 32.50 | 13,561.00 | 33.79 | 12,567.00 | 32.50 | 3,286.00 |
|
AJWA for Food Industries company Egypt
| 27.17 | 27.08 | -0.09 | -0.331 | 27.00 | 27.92 | 26.80 | 142,543.00 | 27.00 | 61,801.00 | 26.86 | 52,504.00 |
|
Al Bader Plastic
| 1.30 | 1.30 | 0.00 | 0.000 | 1.18 | 1.18 | 1.18 | 145,486.00 | 1.30 | 86,708.00 | 1.19 | 3,292.00 |
|
Al Baraka Bank Egypt
| 13.82 | 13.98 | 0.16 | 1.158 | 13.98 | 13.98 | 13.80 | 69,822.00 | 13.96 | 34,917.00 | 13.84 | 15,130.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.56 | 2.56 | 0.00 | 0.000 | 2.40 | 2.40 | 2.40 | 77,421.00 | 2.45 | 1,000.00 | 2.31 | 501.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.94 | 5.89 | -0.05 | -0.842 | 5.87 | 6.13 | 5.80 | 447,778.00 | 5.98 | 189,805.00 | 5.81 | 58,011.00 |
|
Alexandria Containers and goods
| 9.34 | 9.29 | -0.05 | -0.535 | 9.25 | 9.42 | 9.25 | 663,337.00 | 9.35 | 198,898.00 | 9.25 | 220,093.00 |
|
Alexandria Flour Mills
| 13.99 | 13.99 | 0.00 | 0.000 | 14.15 | 14.36 | 13.90 | 45,366.00 | 14.15 | 35,550.00 | 13.88 | 6,730.00 |
|
Alexandria Mineral Oils Company
| 3.65 | 3.65 | 0.00 | 0.000 | 3.65 | 3.77 | 3.62 | 3,536,574.00 | 3.68 | 1,816,576.00 | 3.65 | 5,823,854.00 |
|
Alexandria National Company for Financial Investment
| 8.62 | 8.62 | 0.00 | 0.000 | 7.76 | 7.76 | 7.76 | 14,789.00 | 8.60 | 1,591.00 | 7.80 | 16.00 |
|
Alexandria Pharmaceuticals
| 134.04 | 136.00 | 1.96 | 1.462 | 135.99 | 136.00 | 134.90 | 5,724.00 | 136.00 | 10,321.00 | 135.00 | 797.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 2.06 | 2.05 | -0.01 | -0.485 | 2.10 | 2.11 | 2.04 | 1,557,605.00 | 2.09 | 411,333.00 | 2.05 | 150,464.00 |
|
Amer Group Holding
| 0.85 | 0.85 | 0.00 | 0.000 | 0.85 | 0.87 | 0.85 | 3,400,920.00 | 0.85 | 996,269.00 | 0.85 | 420,304.00 |
|
Arab Aluminum
| 43.21 | 43.21 | 0.00 | 0.000 | 44.67 | 44.70 | 42.85 | 29,988.00 | 44.49 | 15,570.00 | 43.01 | 1,751.00 |
|
Arab Cotton Ginning
| 1.87 | 1.90 | 0.04 | 1.604 | 1.89 | 1.93 | 1.86 | 4,551,891.00 | 1.90 | 2,479,127.00 | 1.89 | 3,574,573.00 |
|
Arab Development & Real Estate Investment
| 0.80 | 0.84 | 0.05 | 5.000 | 0.82 | 0.87 | 0.78 | 385,991.00 | 0.84 | 891,730.00 | 0.82 | 739,871.00 |
|
Arab Moltaka Investments Co
| 3.96 | 3.98 | 0.02 | 0.505 | 3.95 | 4.08 | 3.95 | 1,973,488.00 | 3.98 | 1,337,389.00 | 3.95 | 3,846,690.00 |
|
Arab Pharmaceuticals
| 60.53 | 60.53 | 0.00 | 0.000 | 62.01 | 62.01 | 62.01 | 18,189.00 | 62.01 | 11,217.00 | 60.60 | 108.00 |