| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 19.82 | 20.01 | 0.19 | 0.959 | 20.00 | 20.24 | 20.00 | 6,190.00 | 20.49 | 9,666.00 | 19.40 | 17,749.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 10.35 | 10.19 | -0.16 | -1.546 | 10.15 | 10.30 | 10.12 | 27,985.00 | 10.55 | 15,033.00 | 10.11 | 585,401.00 |
|
Acrow Misr
| 17.88 | 17.88 | 0.00 | 0.000 | 17.00 | 18.00 | 16.16 | 7,119.00 | 17.87 | 600.00 | 16.20 | 3,004.00 |
|
AJWA for Food Industries company Egypt
| 3.08 | 3.26 | 0.18 | 5.844 | 3.35 | 3.38 | 3.05 | 0.00 | 0.00 | 58,843.00 | 3.27 | 3,223,761.00 |
|
Al Bader Plastic
| 0.63 | 0.66 | 0.03 | 4.762 | 0.66 | 0.66 | 0.61 | 50,351.00 | 0.66 | 0.00 | 0.00 | 155,744.00 |
|
Al Baraka Bank Egypt
| 12.89 | 12.65 | -0.24 | -1.862 | 12.70 | 12.75 | 12.61 | 9,729.00 | 12.98 | 16,575.00 | 12.62 | 9,641.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.61 | 1.61 | 0.00 | 0.000 | 1.53 | 1.53 | 1.53 | 27,041.00 | 1.65 | 0.00 | 0.00 | 16,000.00 |
|
Al Moasher for Programming and Information Dissemination
| 0.69 | 0.69 | 0.00 | 0.000 | 0.72 | 0.72 | 0.70 | 29,540.00 | 0.72 | 15,000.00 | 0.66 | 20,000.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.38 | 3.42 | 0.04 | 1.183 | 3.48 | 3.51 | 3.36 | 94,000.00 | 3.50 | 2,000.00 | 3.25 | 601,926.00 |
|
Alexandria Containers and goods
| 7.46 | 7.46 | 0.00 | 0.000 | 7.38 | 7.38 | 7.38 | 28,218.00 | 7.40 | 11,276.00 | 7.20 | 2,507.00 |
|
Alexandria Flour Mills
| 10.92 | 10.79 | -0.13 | -1.190 | 10.90 | 10.92 | 10.70 | 3,520.00 | 11.38 | 10.00 | 10.00 | 41,074.00 |
|
Alexandria Mineral Oils Company
| 3.09 | 3.04 | -0.05 | -1.618 | 3.02 | 3.09 | 3.02 | 632,954.00 | 3.08 | 74,495.00 | 2.97 | 874,799.00 |
|
Alexandria Pharmaceuticals
| 134.02 | 135.33 | 1.31 | 0.977 | 135.00 | 136.00 | 135.00 | 2,487.00 | 137.75 | 1,892.00 | 132.55 | 3,318.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.75 | 1.80 | 0.04 | 2.857 | 1.80 | 1.84 | 1.76 | 139,277.00 | 1.84 | 82,598.00 | 1.68 | 3,248,786.00 |
|
Amer Group Holding
| 0.76 | 0.76 | -0.01 | 0.000 | 0.76 | 0.77 | 0.74 | 651,625.00 | 0.77 | 300,107.00 | 0.75 | 4,953,246.00 |
|
Arab Aluminum
| 22.34 | 22.34 | 0.00 | 0.000 | 21.88 | 22.00 | 21.85 | 4,045.00 | 22.30 | 1,000.00 | 21.00 | 1,503.00 |
|
Arab Cotton Ginning
| 1.74 | 1.77 | 0.03 | 1.724 | 1.78 | 1.82 | 1.72 | 431,313.00 | 1.81 | 274,636.00 | 1.78 | 5,565,174.00 |
|
Arab Development & Real Estate Investment
| 0.58 | 0.60 | 0.02 | 3.448 | 0.61 | 0.61 | 0.57 | 0.00 | 0.00 | 76,500.00 | 0.61 | 1,605,373.00 |
|
Arab Moltaka Investments Co
| 30.44 | 31.89 | 1.45 | 4.763 | 33.48 | 33.48 | 30.00 | 0.00 | 0.00 | 8,150.00 | 32.00 | 249,795.00 |
|
Arab Pharmaceuticals
| 67.04 | 67.04 | 0.00 | 0.000 | 67.00 | 67.00 | 67.00 | 1,563.00 | 68.00 | 1,132.00 | 65.56 | 211.00 |