| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 49.58 | 51.13 | 1.55 | 3.126 | 51.13 | 51.25 | 49.62 | 623,574.00 | 51.14 | 475,797.00 | 51.13 | 4,636,934.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 29.00 | 29.00 | 0.00 | 0.000 | 29.00 | 29.23 | 28.67 | 479,663.00 | 29.02 | 277,561.00 | 28.92 | 553,486.00 |
|
Acrow Misr
| 122.02 | 122.02 | 0.00 | 0.000 | 122.01 | 122.30 | 121.95 | 45,055.00 | 122.30 | 13,125.00 | 121.95 | 7,760.00 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.34 | 1.34 | 0.00 | 0.000 | 1.34 | 1.34 | 1.25 | 313,129.00 | 1.35 | 1,429,943.00 | 1.28 | 56,747.00 |
|
AJWA for Food Industries company Egypt
| 122.52 | 123.00 | 0.48 | 0.392 | 124.00 | 124.65 | 122.00 | 43,723.00 | 124.00 | 7,019.00 | 122.15 | 3,005.00 |
|
Al Baraka Bank Egypt
| 15.31 | 15.27 | -0.04 | -0.261 | 15.27 | 15.54 | 15.12 | 698,645.00 | 15.35 | 174,639.00 | 15.22 | 159,915.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 5.57 | 5.50 | -0.07 | -1.257 | 5.55 | 5.65 | 5.35 | 73,633.00 | 5.55 | 12,916.00 | 5.35 | 47,861.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.17 | 4.25 | 0.08 | 1.918 | 4.25 | 4.25 | 4.15 | 2,998,495.00 | 4.25 | 653,870.00 | 4.15 | 2,444,830.00 |
|
Alexandria Cement
| 16.50 | 17.00 | 0.50 | 3.030 | 17.00 | 17.00 | 15.51 | 56,881.00 | 17.20 | 324,091.00 | 16.01 | 12,340.00 |
|
Alexandria Containers and goods
| 24.72 | 24.79 | 0.07 | 0.283 | 24.79 | 25.25 | 24.72 | 846,875.00 | 25.00 | 174,652.00 | 24.79 | 735,154.00 |
|
Alexandria Flour Mills
| 58.19 | 57.98 | -0.21 | -0.361 | 57.82 | 59.30 | 57.82 | 81,043.00 | 59.00 | 21,674.00 | 58.00 | 65,067.00 |
|
Alexandria Mineral Oils Company
| 6.94 | 6.93 | -0.01 | -0.144 | 6.93 | 7.03 | 6.93 | 4,376,276.00 | 7.00 | 1,774,389.00 | 6.93 | 4,582,851.00 |
|
Alexandria National Company for Financial Investment
| 69.98 | 67.79 | -2.19 | -3.129 | 67.79 | 71.50 | 66.10 | 23,746.00 | 68.88 | 6,851.00 | 66.67 | 46,726.00 |
|
Alexandria New Medical Center
| 58.00 | 58.84 | 0.84 | 1.448 | 59.00 | 60.50 | 58.52 | 44,009.00 | 59.90 | 8,338.00 | 59.50 | 66,348.00 |
|
Alexandria Pharmaceuticals
| 802.78 | 800.03 | -2.75 | -0.343 | 803.99 | 806.89 | 795.06 | 2,483.00 | 804.00 | 689.00 | 796.19 | 834.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 10.12 | 10.27 | 0.15 | 1.482 | 10.22 | 10.47 | 10.21 | 246,826.00 | 10.29 | 128,649.00 | 10.21 | 213,596.00 |
|
Amer Group Holding
| 1.99 | 1.95 | -0.04 | -2.010 | 1.95 | 2.01 | 1.95 | 4,797,421.00 | 1.98 | 883,587.00 | 1.95 | 13,147,309.00 |
|
Arab Aluminum
| 22.81 | 21.19 | -1.62 | -7.102 | 21.19 | 23.88 | 21.01 | 258,174.00 | 22.10 | 73,955.00 | 21.26 | 2,176,991.00 |
|
Arab Cotton Ginning
| 8.42 | 8.39 | -0.03 | -0.356 | 8.40 | 8.50 | 8.36 | 1,068,828.00 | 8.40 | 360,135.00 | 8.38 | 505,712.00 |
|
Arab Development & Real Estate Investment
| 4.02 | 4.02 | 0.00 | 0.000 | 4.02 | 4.14 | 4.01 | 314,432.00 | 4.03 | 150,735.00 | 4.02 | 440,975.00 |