Market Watch

Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 11.7311.960.231.96111.9012.0811.7052,105.0012.0930,594.0011.701,622,006.00
Abu Dhabi Islamic Bank- Egypt 8.838.840.010.1138.868.978.7124,989.008.9819,280.008.7152,717.00
Acrow Misr 13.4813.480.000.00012.5012.5112.504,033.0013.852,500.0012.16261.00
AJWA for Food Industries company Egypt 1.821.880.063.2971.881.901.83113,887.001.9457,400.001.751,485,218.00
Al Arafa For Investment And Consultancies 0.100.100.000.0000.110.110.1149,615.000.1159,117.000.103,000.00
Al Baraka Bank Egypt 8.658.60-0.05-0.5788.588.618.5821,477.008.6512,728.008.5022,300.00
Al Moasher for Programming and Information Dissemination 0.310.310.000.0000.330.330.330.000.000.000.0062,000.00
Al Tawfeek Leasing Company-A.T.LEASE 2.702.700.000.0002.802.802.801,000.002.973,236.002.512,000.00
Alexandria Containers and goods 7.107.150.050.7047.167.287.1212,956.007.354,065.007.0521,303.00
Alexandria Flour Mills 9.559.50-0.05-0.5249.509.879.11465.0010.411,000.008.60121,112.00
Alexandria Mineral Oils Company 2.222.230.010.4502.262.272.19184,575.002.30142,427.002.201,138,651.00
Alexandria Pharmaceuticals 121.17121.200.030.025121.00121.50121.001,735.00123.88810.00115.11355.00
Alexandria Spinning & Weaving (SPINALEX) 1.251.21-0.04-3.2001.211.251.1813,500.001.302,000.001.142,830,856.00
Amer Group Holding 0.540.530.00-1.8520.530.550.53631,159.000.55200,832.000.52203,598.00
Arab Aluminum 10.5011.020.524.95211.2311.4010.77391.0011.5410.009.7712,330.00
Arab Cotton Ginning 1.211.240.032.4791.221.261.22186,361.001.26219,625.001.221,170,644.00
Arab Development & Real Estate Investment 0.380.380.000.0000.390.390.390.000.005,000.000.376,012.00
Arab Moltaka Investments Co 13.2413.18-0.06-0.45313.0213.5013.001,200.0014.484,450.0012.6034,793.00
Arab Pharmaceuticals 51.5151.510.000.00051.3051.3051.11568.0052.991,657.0051.11254.00
ARAB POLVARA SPINNING & WEAVING CO. 1.731.780.052.8901.801.821.7315,000.001.8326,278.001.72423,606.00
123456789
All data is delayed 20 minutes during the session