Market Watch

22/10/2020 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 17.3516.92-0.43-2.47816.9017.4516.5328,810.0017.5014,470.0016.88417,964.00
Abu Dhabi Islamic Bank- Egypt 11.6611.19-0.47-4.03110.9511.5510.9259,112.0011.261,690.0010.90175,066.00
AJWA for Food Industries company Egypt 4.033.74-0.29-7.1963.633.993.63148,100.003.630.000.003,141,035.00
Al Arafa For Investment And Consultancies 0.100.100.000.0000.100.100.10170,023.000.10213,591.000.10297.00
Al Bader Plastic 0.680.710.034.4120.710.710.710.000.00185,000.000.7184,000.00
Al Baraka Bank Egypt 10.109.82-0.28-2.7729.9010.099.6423,631.0010.099,756.009.6648,029.00
Al Fanar Contracting Construction Trade Import And Export Co 1.061.070.020.9431.111.111.010.000.004,975.001.01132,068.00
Al Moasher for Programming and Information Dissemination 0.530.51-0.02-3.7740.500.560.50106,850.000.550.000.00109,335.00
Al Tawfeek Leasing Company-A.T.LEASE 3.253.20-0.05-1.5383.113.333.0762,501.003.202,750.003.061,159,294.00
Alexandria Containers and goods 8.177.98-0.19-2.3268.008.107.8027,950.008.659,025.007.92165,217.00
Alexandria Flour Mills 10.589.81-0.77-7.27810.1610.509.6213,243.0010.593,050.009.6750,199.00
Alexandria Mineral Oils Company 2.502.40-0.10-4.0002.362.512.33166,010.002.4493,173.002.342,396,909.00
Alexandria National Company for Financial Investment 5.415.01-0.40-7.3944.885.304.8711,100.005.480.000.0014,158.00
Alexandria New Medical Center 35.8735.870.000.00032.2932.2932.291,425.0035.000.000.00101.00
Alexandria Pharmaceuticals 150.00149.17-0.83-0.553147.52150.00147.524,259.00150.003,531.00147.25895.00
Alexandria Spinning & Weaving (SPINALEX) 1.441.34-0.09-6.9441.341.401.30103,928.001.410.000.00606,322.00
Amer Group Holding 0.680.67-0.01-1.4710.650.690.65494,667.000.6989,545.000.642,349,643.00
Arab Aluminum 32.0829.93-2.15-6.70228.8831.0028.889,219.0031.000.000.00357,358.00
Arab Cotton Ginning 2.912.67-0.24-8.2472.622.872.621,332,253.002.620.000.008,897,795.00
Arab Development & Real Estate Investment 0.600.620.023.3330.580.630.570.000.003,000.000.602,475,905.00
12345678910
All data is delayed 20 minutes during the session