| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 22.29 | 22.28 | -0.01 | -0.045 | 22.16 | 22.50 | 22.11 | 25,097.00 | 22.50 | 3,425.00 | 22.01 | 100,130.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 12.35 | 12.53 | 0.18 | 1.457 | 12.42 | 12.72 | 12.32 | 115,260.00 | 12.64 | 37,962.00 | 12.14 | 338,769.00 |
|
AJWA for Food Industries company Egypt
| 3.72 | 3.74 | 0.02 | 0.538 | 3.72 | 3.80 | 3.69 | 68,939.00 | 3.80 | 40,056.00 | 3.70 | 670,968.00 |
|
Al Arafa For Investment And Consultancies
| 0.12 | 0.12 | 0.00 | 0.000 | 0.12 | 0.12 | 0.12 | 29,654.00 | 0.13 | 225,296.00 | 0.12 | 8,375.00 |
|
Al Baraka Bank Egypt
| 12.15 | 12.15 | 0.00 | 0.000 | 11.77 | 12.00 | 11.77 | 2,763.00 | 12.88 | 2,200.00 | 11.25 | 1,776.00 |
|
Alexandria Containers and goods
| 10.50 | 10.57 | 0.07 | 0.667 | 10.69 | 10.75 | 10.50 | 34,547.00 | 10.70 | 12,746.00 | 10.35 | 39,728.00 |
|
Alexandria Flour Mills
| 9.23 | 9.22 | -0.01 | -0.108 | 9.04 | 9.38 | 8.93 | 10,229.00 | 9.39 | 4,660.00 | 9.03 | 16,609.00 |
|
Alexandria Mineral Oils Company
| 4.44 | 4.41 | -0.03 | -0.676 | 4.39 | 4.49 | 4.36 | 519,992.00 | 4.39 | 250,519.00 | 4.36 | 1,187,017.00 |
|
Alexandria New Medical Center
| 21.33 | 21.33 | 0.00 | 0.000 | 20.03 | 20.03 | 20.00 | 600.00 | 23.44 | 0.00 | 0.00 | 280.00 |
|
Alexandria Pharmaceuticals
| 107.71 | 106.50 | -1.21 | -1.123 | 104.06 | 107.90 | 103.00 | 596.00 | 108.99 | 300.00 | 103.01 | 4,090.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.61 | 1.68 | 0.07 | 4.348 | 1.77 | 1.77 | 1.57 | 1,669.00 | 1.77 | 8,368.00 | 1.59 | 65,729.00 |
|
Amer Group Holding
| 0.60 | 0.61 | 0.01 | 1.667 | 0.61 | 0.62 | 0.60 | 1,428,638.00 | 0.62 | 1,168,399.00 | 0.61 | 3,791,026.00 |
|
Arab Aluminum
| 15.02 | 15.01 | -0.01 | -0.067 | 14.70 | 15.15 | 14.62 | 2,914.00 | 15.17 | 3,637.00 | 14.70 | 2,420.00 |
|
Arab Cotton Ginning
| 1.82 | 1.83 | 0.01 | 0.549 | 1.84 | 1.85 | 1.80 | 442,150.00 | 1.86 | 512,053.00 | 1.83 | 4,664,743.00 |
|
Arab Development & Real Estate Investment
| 0.38 | 0.39 | 0.01 | 2.632 | 0.39 | 0.39 | 0.39 | 26,550.00 | 0.39 | 30,000.00 | 0.38 | 417,199.00 |
|
Arab Moltaka Investments Co
| 10.22 | 10.38 | 0.16 | 1.566 | 10.23 | 10.57 | 10.10 | 6,833.00 | 10.47 | 10,300.00 | 10.10 | 86,094.00 |
|
Arab Pharmaceuticals
| 33.06 | 33.46 | 0.40 | 1.210 | 33.55 | 33.89 | 32.81 | 20,749.00 | 33.55 | 3,482.00 | 32.81 | 1,351.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 2.15 | 2.16 | 0.01 | 0.465 | 2.15 | 2.20 | 2.14 | 51,268.00 | 2.21 | 78,000.00 | 2.10 | 94,543.00 |
|
Arab Real Estate Investment CO.-ALICO
| 0.39 | 0.39 | 0.00 | 0.000 | 0.39 | 0.39 | 0.38 | 501,288.00 | 0.39 | 558,956.00 | 0.38 | 674,720.00 |
|
Arab Valves Company
| 0.65 | 0.66 | 0.01 | 1.538 | 0.65 | 0.69 | 0.65 | 93,034.00 | 0.69 | 212,000.00 | 0.64 | 48,870.00 |