| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 21.97 | 21.99 | 0.02 | 0.091 | 22.18 | 22.30 | 21.50 | 61,537.00 | 22.38 | 27,555.00 | 21.45 | 534,917.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 12.15 | 12.14 | -0.01 | -0.082 | 12.10 | 12.21 | 12.10 | 97,546.00 | 12.20 | 23,310.00 | 12.00 | 36,816.00 |
|
Acrow Misr
| 16.44 | 16.44 | 0.00 | 0.000 | 14.95 | 14.95 | 14.95 | 7,476.00 | 14.90 | 2,187.00 | 13.89 | 543.00 |
|
AJWA for Food Industries company Egypt
| 3.35 | 3.26 | -0.09 | -2.687 | 3.26 | 3.39 | 3.20 | 356,483.00 | 3.35 | 101,200.00 | 3.21 | 1,554,227.00 |
|
Al Arafa For Investment And Consultancies
| 0.10 | 0.10 | 0.00 | 0.000 | 0.10 | 0.10 | 0.10 | 220,580.00 | 0.10 | 352,339.00 | 0.10 | 21,700.00 |
|
Al Bader Plastic
| 0.66 | 0.66 | 0.00 | 0.000 | 0.69 | 0.69 | 0.68 | 60,650.00 | 0.69 | 78,903.00 | 0.65 | 55,650.00 |
|
Al Baraka Bank Egypt
| 11.33 | 11.40 | 0.07 | 0.618 | 11.49 | 11.52 | 11.23 | 35,041.00 | 11.55 | 21,028.00 | 11.35 | 11,562.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.28 | 1.28 | 0.00 | 0.000 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 126,945.00 | 1.35 | 31,555.00 |
|
Al Moasher for Programming and Information Dissemination
| 0.65 | 0.65 | 0.00 | 0.000 | 0.64 | 0.67 | 0.64 | 67,036.00 | 0.67 | 17,500.00 | 0.62 | 8,050.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.40 | 4.53 | 0.13 | 2.955 | 4.59 | 4.78 | 4.30 | 35,009.00 | 4.75 | 55,000.00 | 4.10 | 5,029,312.00 |
|
Alexandria Containers and goods
| 7.70 | 8.02 | 0.32 | 4.156 | 8.09 | 8.45 | 7.70 | 37,710.00 | 8.25 | 30,182.00 | 7.71 | 1,018,157.00 |
|
Alexandria Flour Mills
| 13.43 | 13.79 | 0.36 | 2.681 | 13.65 | 14.01 | 13.10 | 14,280.00 | 13.98 | 3,060.00 | 13.21 | 62,273.00 |
|
Alexandria Mineral Oils Company
| 3.29 | 3.28 | -0.01 | -0.304 | 3.26 | 3.32 | 3.24 | 1,248,356.00 | 3.27 | 275,974.00 | 3.23 | 1,639,931.00 |
|
Alexandria National Company for Financial Investment
| 7.43 | 7.43 | 0.00 | 0.000 | 6.69 | 6.69 | 6.69 | 40,591.00 | 6.69 | 0.00 | 0.00 | 2,000.00 |
|
Alexandria New Medical Center
| 48.42 | 48.42 | 0.00 | 0.000 | 47.90 | 48.50 | 47.90 | 10,208.00 | 48.00 | 351.00 | 44.00 | 1,000.00 |
|
Alexandria Pharmaceuticals
| 136.02 | 136.02 | 0.00 | 0.000 | 136.00 | 136.80 | 136.00 | 1,941.00 | 136.89 | 3,568.00 | 135.50 | 146.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.49 | 1.48 | -0.01 | -0.671 | 1.48 | 1.50 | 1.47 | 277,319.00 | 1.50 | 75,010.00 | 1.47 | 245,023.00 |
|
Amer Group Holding
| 1.15 | 1.18 | 0.03 | 2.609 | 1.16 | 1.21 | 1.15 | 356,199.00 | 1.20 | 136,720.00 | 1.14 | 22,899,149.00 |
|
Arab Aluminum
| 25.23 | 25.25 | 0.02 | 0.079 | 25.03 | 25.61 | 25.03 | 8,402.00 | 25.90 | 7,325.00 | 25.03 | 9,930.00 |
|
Arab Cotton Ginning
| 3.24 | 3.23 | -0.01 | -0.309 | 3.22 | 3.27 | 3.21 | 1,935,072.00 | 3.25 | 352,964.00 | 3.21 | 1,645,270.00 |