| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 26.34 | 26.50 | 0.16 | 0.607 | 26.50 | 27.00 | 26.41 | 150,313.00 | 26.98 | 27,000.00 | 26.40 | 1,136,736.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 12.70 | 12.63 | -0.07 | -0.551 | 12.68 | 12.80 | 12.50 | 101,277.00 | 12.75 | 18,354.00 | 12.60 | 429,620.00 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.00 | 0.99 | -0.01 | -1.000 | 0.99 | 0.99 | 0.99 | 274,402.00 | 1.00 | 963,000.00 | 0.74 | 5,000.00 |
|
AJWA for Food Industries company Egypt
| 13.69 | 13.41 | -0.28 | -2.045 | 13.45 | 13.73 | 13.33 | 29,745.00 | 13.89 | 13,797.00 | 13.26 | 45,061.00 |
|
Al Arafa For Investment And Consultancies
| 0.11 | 0.11 | 0.00 | 0.000 | 0.09 | 0.09 | 0.09 | 469,908.00 | 0.09 | 6,900.00 | 0.09 | 140,025.00 |
|
Al Baraka Bank Egypt
| 15.00 | 15.00 | 0.00 | 0.000 | 15.00 | 15.31 | 15.00 | 72,306.00 | 15.14 | 15,980.00 | 15.07 | 45,013.00 |
|
Al Moasher for Programming and Information Dissemination
| 1.27 | 1.18 | -0.09 | -7.087 | 1.27 | 1.38 | 1.15 | 1,449.00 | 1.40 | 100.00 | 1.14 | 133,000.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.59 | 3.55 | -0.04 | -1.114 | 3.54 | 3.62 | 3.52 | 425,879.00 | 3.60 | 161,112.00 | 3.52 | 168,603.00 |
|
Alexandria Containers and goods
| 8.71 | 8.66 | -0.05 | -0.574 | 8.66 | 8.90 | 8.55 | 213,699.00 | 8.79 | 38,013.00 | 8.55 | 373,661.00 |
|
Alexandria Flour Mills
| 10.08 | 10.08 | 0.00 | 0.000 | 9.67 | 9.90 | 9.50 | 51,742.00 | 9.89 | 9,623.00 | 9.33 | 21,300.00 |
|
Alexandria Mineral Oils Company
| 3.73 | 3.71 | -0.02 | -0.536 | 3.71 | 3.77 | 3.64 | 1,332,267.00 | 3.74 | 233,174.00 | 3.67 | 4,039,580.00 |
|
Alexandria New Medical Center
| 73.50 | 73.50 | 0.00 | 0.000 | 65.50 | 65.50 | 60.00 | 39,806.00 | 65.50 | 0.00 | 0.00 | 266.00 |
|
Alexandria Pharmaceuticals
| 105.86 | 105.86 | 0.00 | 0.000 | 105.00 | 108.93 | 105.00 | 1,894.00 | 108.50 | 906.00 | 105.10 | 1,122.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.30 | 1.30 | 0.00 | 0.000 | 1.27 | 1.31 | 1.26 | 441,804.00 | 1.31 | 50,300.00 | 1.26 | 82,750.00 |
|
Amer Group Holding
| 0.90 | 0.90 | 0.00 | 0.000 | 0.90 | 0.92 | 0.88 | 581,618.00 | 0.90 | 447,516.00 | 0.88 | 320,516.00 |
|
Arab Aluminum
| 27.64 | 27.64 | 0.00 | 0.000 | 25.50 | 25.90 | 25.25 | 8,736.00 | 26.00 | 2,546.00 | 25.20 | 3,352.00 |
|
Arab Cotton Ginning
| 1.39 | 1.35 | -0.03 | -2.878 | 1.35 | 1.40 | 1.34 | 697,859.00 | 1.39 | 270,000.00 | 1.34 | 902,700.00 |
|
Arab Development & Real Estate Investment
| 0.61 | 0.58 | -0.03 | -4.918 | 0.58 | 0.61 | 0.57 | 502,880.00 | 0.59 | 112,000.00 | 0.57 | 1,721,095.00 |
|
Arab Moltaka Investments Co
| 1.68 | 1.71 | 0.03 | 1.786 | 1.71 | 1.72 | 1.65 | 293,344.00 | 1.72 | 115,276.00 | 1.67 | 411,821.00 |
|
Arab Pharmaceuticals
| 57.30 | 57.30 | 0.00 | 0.000 | 49.00 | 49.00 | 49.00 | 15,053.00 | 49.98 | 1,406.00 | 48.56 | 98.00 |