| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 24.20 | 24.08 | -0.12 | -0.496 | 24.08 | 24.40 | 23.91 | 131,311.00 | 24.44 | 44,648.00 | 23.92 | 1,019,472.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 13.11 | 12.92 | -0.19 | -1.449 | 12.99 | 13.46 | 12.85 | 68,691.00 | 13.25 | 19,379.00 | 12.75 | 121,447.00 |
|
Acrow Misr
| 25.73 | 25.73 | 0.00 | 0.000 | 23.50 | 23.50 | 22.35 | 6,810.00 | 24.89 | 7,390.00 | 22.50 | 2,213.00 |
|
AJWA for Food Industries company Egypt
| 16.95 | 17.03 | 0.08 | 0.472 | 17.03 | 17.47 | 16.96 | 38,486.00 | 17.50 | 20,920.00 | 17.02 | 256,290.00 |
|
Al Baraka Bank Egypt
| 11.95 | 12.05 | 0.10 | 0.837 | 12.05 | 12.10 | 12.00 | 44,827.00 | 12.15 | 10,466.00 | 11.86 | 52,477.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.20 | 3.29 | 0.09 | 2.813 | 3.29 | 3.32 | 3.20 | 294,174.00 | 3.36 | 94,905.00 | 3.15 | 1,160,223.00 |
|
Alexandria Containers and goods
| 10.10 | 9.91 | -0.19 | -1.881 | 9.91 | 10.20 | 9.83 | 89,211.00 | 10.25 | 13,603.00 | 9.82 | 293,298.00 |
|
Alexandria Flour Mills
| 10.00 | 10.00 | 0.00 | 0.000 | 10.00 | 10.25 | 10.00 | 18,275.00 | 10.34 | 5,968.00 | 9.80 | 6,868.00 |
|
Alexandria Mineral Oils Company
| 3.91 | 3.95 | 0.04 | 1.023 | 3.95 | 3.97 | 3.90 | 1,028,060.00 | 3.98 | 184,677.00 | 3.91 | 1,342,751.00 |
|
Alexandria New Medical Center
| 73.50 | 73.50 | 0.00 | 0.000 | 58.80 | 58.80 | 58.80 | 16,185.00 | 58.80 | 0.00 | 0.00 | 170.00 |
|
Alexandria Pharmaceuticals
| 105.86 | 105.86 | 0.00 | 0.000 | 100.00 | 102.00 | 100.00 | 3,414.00 | 102.47 | 3,749.00 | 99.01 | 284.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.42 | 1.44 | 0.02 | 1.408 | 1.44 | 1.48 | 1.44 | 363,821.00 | 1.50 | 224,601.00 | 1.42 | 956,290.00 |
|
Amer Group Holding
| 0.81 | 0.81 | 0.00 | 0.000 | 0.80 | 0.81 | 0.78 | 737,628.00 | 0.81 | 244,278.00 | 0.77 | 184,517.00 |
|
Arab Aluminum
| 25.89 | 25.89 | 0.00 | 0.000 | 25.91 | 26.81 | 25.89 | 7,561.00 | 26.88 | 3,900.00 | 25.50 | 7,240.00 |
|
Arab Cotton Ginning
| 1.81 | 1.80 | -0.01 | -0.552 | 1.80 | 1.87 | 1.79 | 897,439.00 | 1.85 | 80,445.00 | 1.75 | 4,416,652.00 |
|
Arab Development & Real Estate Investment
| 0.63 | 0.63 | 0.00 | 0.000 | 0.63 | 0.64 | 0.62 | 219,171.00 | 0.65 | 245,400.00 | 0.62 | 1,274,059.00 |
|
Arab Moltaka Investments Co
| 1.75 | 1.76 | 0.01 | 0.571 | 1.76 | 1.82 | 1.74 | 361,539.00 | 1.78 | 96,575.00 | 1.75 | 1,189,167.00 |
|
Arab Pharmaceuticals
| 45.84 | 45.84 | 0.00 | 0.000 | 43.28 | 44.49 | 43.26 | 1,292.00 | 44.77 | 4,375.00 | 43.26 | 1,009.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 2.75 | 2.83 | 0.08 | 2.909 | 2.83 | 2.88 | 2.66 | 0.00 | 0.00 | 52,722.00 | 2.71 | 125,955.00 |
|
Arab Real Estate Investment CO.-ALICO
| 0.58 | 0.59 | 0.01 | 1.724 | 0.59 | 0.60 | 0.59 | 465,512.00 | 0.60 | 686,326.00 | 0.59 | 834,876.00 |