Market Watch

22/08/2019 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 22.4322.33-0.10-0.44622.0422.5722.0028,536.0022.6920,900.0022.02261,582.00
Abu Dhabi Islamic Bank- Egypt 11.8212.280.463.89212.3612.4311.8039,068.0012.4021,440.0012.25553,929.00
Acrow Misr 15.1015.390.291.92115.6015.6014.710.000.005,830.0014.652,088.00
AJWA for Food Industries company Egypt 3.273.26-0.01-0.3063.233.303.23147,191.003.2628,200.003.21122,570.00
Al Baraka Bank Egypt 12.0212.270.252.08012.2012.4512.145,105.0012.7010,295.0012.068,438.00
Al Tawfeek Leasing Company-A.T.LEASE 3.403.36-0.04-1.1763.363.403.3310,669.003.596,416.003.2939,813.00
Alexandria Cement 3.583.580.000.0003.283.323.28900.003.883,452.003.322,500.00
Alexandria Containers and goods 11.5111.530.020.17411.4211.7511.4058,349.0011.505,960.0011.2537,820.00
Alexandria Flour Mills 9.089.02-0.06-0.6619.009.139.007,583.009.134,411.008.7913,061.00
Alexandria Mineral Oils Company 4.604.56-0.04-0.8704.564.644.52242,261.004.61170,927.004.521,015,816.00
Alexandria National Company for Financial Investment 2.452.690.249.7962.692.692.670.000.002,900.002.4338,100.00
Alexandria Pharmaceuticals 107.99108.060.070.065108.00109.00107.881,221.00109.001,787.00105.26733.00
Alexandria Spinning & Weaving (SPINALEX) 1.561.640.085.1281.641.641.63999.001.67115,060.001.5945,000.00
Amer Group Holding 0.720.720.000.0000.710.720.711,749,544.000.72764,171.000.711,166,783.00
Arab Aluminum 13.8314.000.171.22914.1014.1013.903,554.0014.103,805.0013.045,685.00
Arab Cotton Ginning 1.911.910.000.0001.921.931.90399,520.001.94243,209.001.901,002,168.00
Arab Development & Real Estate Investment 0.380.380.000.0000.370.370.3689,800.000.3815,000.000.3643,849.00
Arab Moltaka Investments Co 11.2511.04-0.21-1.86710.9011.2010.7711,436.0011.477,012.0010.7739,359.00
Arab Pharmaceuticals 28.0128.280.270.96429.0029.9928.101,331.0029.981,530.0028.023,208.00
ARAB POLVARA SPINNING & WEAVING CO. 2.222.21-0.01-0.4502.232.272.2038,278.002.277,160.002.17137,070.00
123456789
All data is delayed 20 minutes during the session