| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 22.43 | 22.33 | -0.10 | -0.446 | 22.04 | 22.57 | 22.00 | 28,536.00 | 22.69 | 20,900.00 | 22.02 | 261,582.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.82 | 12.28 | 0.46 | 3.892 | 12.36 | 12.43 | 11.80 | 39,068.00 | 12.40 | 21,440.00 | 12.25 | 553,929.00 |
|
Acrow Misr
| 15.10 | 15.39 | 0.29 | 1.921 | 15.60 | 15.60 | 14.71 | 0.00 | 0.00 | 5,830.00 | 14.65 | 2,088.00 |
|
AJWA for Food Industries company Egypt
| 3.27 | 3.26 | -0.01 | -0.306 | 3.23 | 3.30 | 3.23 | 147,191.00 | 3.26 | 28,200.00 | 3.21 | 122,570.00 |
|
Al Baraka Bank Egypt
| 12.02 | 12.27 | 0.25 | 2.080 | 12.20 | 12.45 | 12.14 | 5,105.00 | 12.70 | 10,295.00 | 12.06 | 8,438.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.40 | 3.36 | -0.04 | -1.176 | 3.36 | 3.40 | 3.33 | 10,669.00 | 3.59 | 6,416.00 | 3.29 | 39,813.00 |
|
Alexandria Cement
| 3.58 | 3.58 | 0.00 | 0.000 | 3.28 | 3.32 | 3.28 | 900.00 | 3.88 | 3,452.00 | 3.32 | 2,500.00 |
|
Alexandria Containers and goods
| 11.51 | 11.53 | 0.02 | 0.174 | 11.42 | 11.75 | 11.40 | 58,349.00 | 11.50 | 5,960.00 | 11.25 | 37,820.00 |
|
Alexandria Flour Mills
| 9.08 | 9.02 | -0.06 | -0.661 | 9.00 | 9.13 | 9.00 | 7,583.00 | 9.13 | 4,411.00 | 8.79 | 13,061.00 |
|
Alexandria Mineral Oils Company
| 4.60 | 4.56 | -0.04 | -0.870 | 4.56 | 4.64 | 4.52 | 242,261.00 | 4.61 | 170,927.00 | 4.52 | 1,015,816.00 |
|
Alexandria National Company for Financial Investment
| 2.45 | 2.69 | 0.24 | 9.796 | 2.69 | 2.69 | 2.67 | 0.00 | 0.00 | 2,900.00 | 2.43 | 38,100.00 |
|
Alexandria Pharmaceuticals
| 107.99 | 108.06 | 0.07 | 0.065 | 108.00 | 109.00 | 107.88 | 1,221.00 | 109.00 | 1,787.00 | 105.26 | 733.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.56 | 1.64 | 0.08 | 5.128 | 1.64 | 1.64 | 1.63 | 999.00 | 1.67 | 115,060.00 | 1.59 | 45,000.00 |
|
Amer Group Holding
| 0.72 | 0.72 | 0.00 | 0.000 | 0.71 | 0.72 | 0.71 | 1,749,544.00 | 0.72 | 764,171.00 | 0.71 | 1,166,783.00 |
|
Arab Aluminum
| 13.83 | 14.00 | 0.17 | 1.229 | 14.10 | 14.10 | 13.90 | 3,554.00 | 14.10 | 3,805.00 | 13.04 | 5,685.00 |
|
Arab Cotton Ginning
| 1.91 | 1.91 | 0.00 | 0.000 | 1.92 | 1.93 | 1.90 | 399,520.00 | 1.94 | 243,209.00 | 1.90 | 1,002,168.00 |
|
Arab Development & Real Estate Investment
| 0.38 | 0.38 | 0.00 | 0.000 | 0.37 | 0.37 | 0.36 | 89,800.00 | 0.38 | 15,000.00 | 0.36 | 43,849.00 |
|
Arab Moltaka Investments Co
| 11.25 | 11.04 | -0.21 | -1.867 | 10.90 | 11.20 | 10.77 | 11,436.00 | 11.47 | 7,012.00 | 10.77 | 39,359.00 |
|
Arab Pharmaceuticals
| 28.01 | 28.28 | 0.27 | 0.964 | 29.00 | 29.99 | 28.10 | 1,331.00 | 29.98 | 1,530.00 | 28.02 | 3,208.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 2.22 | 2.21 | -0.01 | -0.450 | 2.23 | 2.27 | 2.20 | 38,278.00 | 2.27 | 7,160.00 | 2.17 | 137,070.00 |