| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 11.73 | 11.96 | 0.23 | 1.961 | 11.90 | 12.08 | 11.70 | 52,105.00 | 12.09 | 30,594.00 | 11.70 | 1,622,006.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 8.83 | 8.84 | 0.01 | 0.113 | 8.86 | 8.97 | 8.71 | 24,989.00 | 8.98 | 19,280.00 | 8.71 | 52,717.00 |
|
Acrow Misr
| 13.48 | 13.48 | 0.00 | 0.000 | 12.50 | 12.51 | 12.50 | 4,033.00 | 13.85 | 2,500.00 | 12.16 | 261.00 |
|
AJWA for Food Industries company Egypt
| 1.82 | 1.88 | 0.06 | 3.297 | 1.88 | 1.90 | 1.83 | 113,887.00 | 1.94 | 57,400.00 | 1.75 | 1,485,218.00 |
|
Al Arafa For Investment And Consultancies
| 0.10 | 0.10 | 0.00 | 0.000 | 0.11 | 0.11 | 0.11 | 49,615.00 | 0.11 | 59,117.00 | 0.10 | 3,000.00 |
|
Al Baraka Bank Egypt
| 8.65 | 8.60 | -0.05 | -0.578 | 8.58 | 8.61 | 8.58 | 21,477.00 | 8.65 | 12,728.00 | 8.50 | 22,300.00 |
|
Al Moasher for Programming and Information Dissemination
| 0.31 | 0.31 | 0.00 | 0.000 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 62,000.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 2.70 | 2.70 | 0.00 | 0.000 | 2.80 | 2.80 | 2.80 | 1,000.00 | 2.97 | 3,236.00 | 2.51 | 2,000.00 |
|
Alexandria Containers and goods
| 7.10 | 7.15 | 0.05 | 0.704 | 7.16 | 7.28 | 7.12 | 12,956.00 | 7.35 | 4,065.00 | 7.05 | 21,303.00 |
|
Alexandria Flour Mills
| 9.55 | 9.50 | -0.05 | -0.524 | 9.50 | 9.87 | 9.11 | 465.00 | 10.41 | 1,000.00 | 8.60 | 121,112.00 |
|
Alexandria Mineral Oils Company
| 2.22 | 2.23 | 0.01 | 0.450 | 2.26 | 2.27 | 2.19 | 184,575.00 | 2.30 | 142,427.00 | 2.20 | 1,138,651.00 |
|
Alexandria Pharmaceuticals
| 121.17 | 121.20 | 0.03 | 0.025 | 121.00 | 121.50 | 121.00 | 1,735.00 | 123.88 | 810.00 | 115.11 | 355.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.25 | 1.21 | -0.04 | -3.200 | 1.21 | 1.25 | 1.18 | 13,500.00 | 1.30 | 2,000.00 | 1.14 | 2,830,856.00 |
|
Amer Group Holding
| 0.54 | 0.53 | 0.00 | -1.852 | 0.53 | 0.55 | 0.53 | 631,159.00 | 0.55 | 200,832.00 | 0.52 | 203,598.00 |
|
Arab Aluminum
| 10.50 | 11.02 | 0.52 | 4.952 | 11.23 | 11.40 | 10.77 | 391.00 | 11.54 | 10.00 | 9.77 | 12,330.00 |
|
Arab Cotton Ginning
| 1.21 | 1.24 | 0.03 | 2.479 | 1.22 | 1.26 | 1.22 | 186,361.00 | 1.26 | 219,625.00 | 1.22 | 1,170,644.00 |
|
Arab Development & Real Estate Investment
| 0.38 | 0.38 | 0.00 | 0.000 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 5,000.00 | 0.37 | 6,012.00 |
|
Arab Moltaka Investments Co
| 13.24 | 13.18 | -0.06 | -0.453 | 13.02 | 13.50 | 13.00 | 1,200.00 | 14.48 | 4,450.00 | 12.60 | 34,793.00 |
|
Arab Pharmaceuticals
| 51.51 | 51.51 | 0.00 | 0.000 | 51.30 | 51.30 | 51.11 | 568.00 | 52.99 | 1,657.00 | 51.11 | 254.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 1.73 | 1.78 | 0.05 | 2.890 | 1.80 | 1.82 | 1.73 | 15,000.00 | 1.83 | 26,278.00 | 1.72 | 423,606.00 |