| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 18.80 | 18.70 | -0.10 | -0.532 | 18.70 | 18.90 | 18.67 | 32,633.00 | 18.80 | 25,659.00 | 18.67 | 159,026.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 14.67 | 14.99 | 0.32 | 2.181 | 15.00 | 15.38 | 14.44 | 108,980.00 | 15.20 | 31,905.00 | 14.99 | 471,694.00 |
|
Acrow Misr
| 28.16 | 28.16 | 0.00 | 0.000 | 28.10 | 29.97 | 27.72 | 7,218.00 | 30.99 | 5,527.00 | 28.16 | 9,662.00 |
|
AJWA for Food Industries company Egypt
| 16.31 | 17.17 | 0.86 | 5.273 | 17.21 | 17.48 | 16.20 | 38,747.00 | 17.43 | 38,262.00 | 16.81 | 276,719.00 |
|
Al Arafa For Investment And Consultancies
| 0.11 | 0.11 | 0.00 | 0.000 | 0.11 | 0.11 | 0.11 | 379,833.00 | 0.11 | 300,611.00 | 0.11 | 6,100.00 |
|
Al Bader Plastic
| 1.50 | 1.56 | 0.06 | 4.000 | 1.57 | 1.57 | 1.37 | 34,003.00 | 1.57 | 6,000.00 | 1.36 | 378,000.00 |
|
Al Baraka Bank Egypt
| 13.46 | 13.46 | 0.00 | 0.000 | 14.08 | 14.08 | 13.52 | 30,166.00 | 14.07 | 20,493.00 | 13.77 | 6,247.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 3.45 | 3.35 | -0.10 | -2.899 | 3.35 | 3.64 | 3.26 | 5,014.00 | 3.55 | 333.00 | 3.30 | 48,696.00 |
|
Al Moasher for Programming and Information Dissemination
| 2.37 | 2.37 | 0.00 | 0.000 | 2.14 | 2.14 | 2.14 | 382,525.00 | 2.14 | 0.00 | 0.00 | 2,120.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.45 | 4.77 | 0.32 | 7.191 | 4.77 | 4.85 | 4.40 | 49,400.00 | 4.99 | 15,595.00 | 4.45 | 1,220,984.00 |
|
Alexandria Containers and goods
| 7.68 | 7.78 | 0.10 | 1.302 | 7.78 | 7.85 | 7.65 | 151,897.00 | 7.85 | 62,545.00 | 7.62 | 174,764.00 |
|
Alexandria Flour Mills
| 10.51 | 10.51 | 0.00 | 0.000 | 10.43 | 10.70 | 10.29 | 15,322.00 | 10.77 | 20,219.00 | 10.29 | 18,692.00 |
|
Alexandria Mineral Oils Company
| 3.47 | 3.49 | 0.02 | 0.576 | 3.49 | 3.49 | 3.43 | 486,501.00 | 3.49 | 233,734.00 | 3.48 | 835,962.00 |
|
Alexandria National Company for Financial Investment
| 8.62 | 8.62 | 0.00 | 0.000 | 6.90 | 6.90 | 6.90 | 7,054.00 | 7.45 | 0.00 | 0.00 | 3,250.00 |
|
Alexandria New Medical Center
| 54.54 | 54.54 | 0.00 | 0.000 | 44.00 | 44.00 | 44.00 | 987.00 | 51.00 | 46.00 | 44.00 | 334.00 |
|
Alexandria Pharmaceuticals
| 153.43 | 153.43 | 0.00 | 0.000 | 125.85 | 126.00 | 123.51 | 4,370.00 | 127.90 | 481.00 | 123.70 | 866.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.61 | 1.68 | 0.07 | 4.348 | 1.69 | 1.72 | 1.63 | 308,073.00 | 1.72 | 120,496.00 | 1.68 | 1,039,221.00 |
|
Amer Group Holding
| 0.98 | 0.98 | 0.00 | 0.000 | 0.96 | 0.98 | 0.96 | 419,393.00 | 0.98 | 344,500.00 | 0.96 | 300,928.00 |
|
Arab Aluminum
| 25.56 | 25.56 | 0.00 | 0.000 | 26.45 | 26.95 | 25.51 | 8,102.00 | 26.80 | 18,232.00 | 25.75 | 6,629.00 |
|
Arab Cotton Ginning
| 1.73 | 1.76 | 0.03 | 1.734 | 1.76 | 1.79 | 1.73 | 830,279.00 | 1.79 | 272,406.00 | 1.73 | 2,647,831.00 |