| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 56.00 | 56.86 | 0.86 | 1.536 | 56.86 | 57.20 | 56.08 | 457,807.00 | 57.00 | 80,166.00 | 56.80 | 270,521.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 43.89 | 42.98 | -0.91 | -2.073 | 43.00 | 43.89 | 42.82 | 164,570.00 | 42.99 | 44,349.00 | 43.00 | 808,674.00 |
|
Acrow Misr
| 71.36 | 71.36 | 0.00 | 0.000 | 72.70 | 72.98 | 71.41 | 21,479.00 | 72.75 | 13,436.00 | 72.00 | 2,765.00 |
|
AJWA for Food Industries company Egypt
| 123.02 | 120.25 | -2.77 | -2.252 | 120.25 | 124.98 | 120.01 | 50,208.00 | 123.00 | 6,711.00 | 120.01 | 22,539.00 |
|
Al Baraka Bank Egypt
| 11.97 | 12.11 | 0.14 | 1.170 | 12.11 | 12.18 | 12.01 | 596,820.00 | 12.16 | 92,273.00 | 12.10 | 144,432.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.88 | 2.74 | -0.14 | -4.861 | 2.74 | 2.90 | 2.60 | 109,529.00 | 2.86 | 15,782.00 | 2.73 | 104,100.00 |
|
Al Moasher for Programming and Information Dissemination
| 1.99 | 2.07 | 0.08 | 4.020 | 2.07 | 2.10 | 1.97 | 254,009.00 | 2.08 | 227,280.00 | 2.07 | 455,402.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.74 | 4.75 | 0.01 | 0.211 | 4.75 | 4.97 | 4.61 | 574,505.00 | 4.85 | 116,550.00 | 4.70 | 3,137,309.00 |
|
Alexandria Containers and goods
| 20.91 | 21.13 | 0.22 | 1.052 | 21.13 | 21.19 | 20.98 | 593,575.00 | 21.18 | 148,688.00 | 21.07 | 223,298.00 |
|
Alexandria Flour Mills
| 25.93 | 25.52 | -0.41 | -1.581 | 25.72 | 26.22 | 25.41 | 70,332.00 | 26.20 | 6,667.00 | 25.41 | 26,481.00 |
|
Alexandria Mineral Oils Company
| 7.70 | 8.00 | 0.30 | 3.896 | 8.00 | 8.01 | 7.71 | 1,815,126.00 | 8.00 | 411,365.00 | 7.90 | 3,197,265.00 |
|
Alexandria National Company for Financial Investment
| 21.21 | 21.21 | 0.00 | 0.000 | 21.40 | 21.99 | 20.50 | 45,310.00 | 21.80 | 17,967.00 | 20.63 | 4,287.00 |
|
Alexandria New Medical Center
| 16.98 | 16.98 | 0.00 | 0.000 | 17.16 | 17.20 | 16.91 | 42,077.00 | 17.16 | 4,079.00 | 16.91 | 3,678.00 |
|
Alexandria Pharmaceuticals
| 410.33 | 410.33 | 0.00 | 0.000 | 420.60 | 430.00 | 420.01 | 3,010.00 | 429.00 | 2,900.00 | 420.56 | 271.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 9.11 | 9.11 | 0.00 | 0.000 | 9.11 | 9.11 | 9.10 | 52,648.00 | 9.20 | 42,639.00 | 9.04 | 12,034.00 |
|
Amer Group Holding
| 1.27 | 1.24 | -0.03 | -2.362 | 1.24 | 1.28 | 1.23 | 5,170,722.00 | 1.25 | 4,286,464.00 | 1.24 | 9,174,693.00 |
|
Arab Aluminum
| 13.59 | 13.55 | -0.04 | -0.294 | 13.55 | 13.63 | 13.54 | 220,763.00 | 13.62 | 43,556.00 | 13.54 | 144,775.00 |
|
Arab Cotton Ginning
| 8.75 | 9.00 | 0.25 | 2.857 | 9.00 | 9.45 | 8.75 | 292,966.00 | 9.43 | 79,518.00 | 8.86 | 2,351,533.00 |
|
Arab Development & Real Estate Investment
| 1.19 | 1.21 | 0.02 | 1.681 | 1.21 | 1.23 | 1.19 | 818,547.00 | 1.22 | 454,901.00 | 1.21 | 1,739,595.00 |
|
Arab Moltaka Investments Co
| 2.75 | 2.75 | 0.00 | 0.000 | 2.75 | 2.82 | 2.73 | 1,695,279.00 | 2.82 | 56,625.00 | 2.72 | 2,073,161.00 |