Market Watch

16/07/2019 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 22.1122.510.401.80922.5022.5522.5015,284.0023.954,390.0022.0060,173.00
Abu Dhabi Islamic Bank- Egypt 10.9911.000.010.09110.9911.1910.9925,751.0011.236,550.0010.8324,795.00
Acrow Misr 26.2526.250.000.00026.2526.2526.253,450.0026.50610.0025.1059.00
AJWA for Food Industries company Egypt 2.852.860.010.3512.812.952.8130,080.002.9535,910.002.8157,860.00
Al Arafa For Investment And Consultancies 0.140.150.007.1430.150.150.15133,658.000.15173,310.000.1527,390.00
Al Baraka Bank Egypt 12.8012.69-0.11-0.85912.9812.9812.6019,343.0012.993,339.0012.253,533.00
Al Fanar Contracting Construction Trade Import And Export Co 1.251.250.000.0001.251.251.2513,695.001.290.000.00260.00
Al Tawfeek Leasing Company-A.T.LEASE 3.783.77-0.01-0.2653.783.783.7524,270.003.8011,046.003.558,000.00
Alexandria Cement 4.874.870.000.0004.394.394.395,565.004.880.000.003,965.00
Alexandria Containers and goods 12.0312.01-0.02-0.16612.0012.2012.0012,096.0012.30210.0011.9056,000.00
Alexandria Flour Mills 8.398.440.050.5968.338.708.3310,716.008.6416,464.008.3317,300.00
Alexandria Mineral Oils Company 4.114.130.020.4874.094.194.08167,243.004.11170,874.004.05283,379.00
Alexandria Pharmaceuticals 99.6698.52-1.14-1.14498.1099.0098.1050.00108.00843.0099.00375.00
Amer Group Holding 0.690.700.011.4490.680.710.681,579,973.000.70897,676.000.681,010,151.00
Arab Aluminum 13.1113.110.000.00013.5013.5013.503,066.0013.977,888.0012.88100.00
Arab Cotton Ginning 1.741.760.021.1491.751.801.74341,880.001.79210,765.001.73291,500.00
Arab Development & Real Estate Investment 0.380.380.000.0000.370.370.36127,327.000.38150,600.000.3725,000.00
Arab Moltaka Investments Co 9.709.750.050.5159.6010.189.557,246.0010.006,600.009.6027,423.00
Arab Pharmaceuticals 29.6129.60-0.01-0.03430.0030.0029.405,427.0030.00270.0029.021,250.00
ARAB POLVARA SPINNING & WEAVING CO. 2.152.170.020.9302.162.182.1527,480.002.2421,000.002.1523,006.00
123456789
All data is delayed 20 minutes during the session