| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 17.35 | 16.92 | -0.43 | -2.478 | 16.90 | 17.45 | 16.53 | 28,810.00 | 17.50 | 14,470.00 | 16.88 | 417,964.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.66 | 11.19 | -0.47 | -4.031 | 10.95 | 11.55 | 10.92 | 59,112.00 | 11.26 | 1,690.00 | 10.90 | 175,066.00 |
|
AJWA for Food Industries company Egypt
| 4.03 | 3.74 | -0.29 | -7.196 | 3.63 | 3.99 | 3.63 | 148,100.00 | 3.63 | 0.00 | 0.00 | 3,141,035.00 |
|
Al Arafa For Investment And Consultancies
| 0.10 | 0.10 | 0.00 | 0.000 | 0.10 | 0.10 | 0.10 | 170,023.00 | 0.10 | 213,591.00 | 0.10 | 297.00 |
|
Al Bader Plastic
| 0.68 | 0.71 | 0.03 | 4.412 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 | 185,000.00 | 0.71 | 84,000.00 |
|
Al Baraka Bank Egypt
| 10.10 | 9.82 | -0.28 | -2.772 | 9.90 | 10.09 | 9.64 | 23,631.00 | 10.09 | 9,756.00 | 9.66 | 48,029.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.06 | 1.07 | 0.02 | 0.943 | 1.11 | 1.11 | 1.01 | 0.00 | 0.00 | 4,975.00 | 1.01 | 132,068.00 |
|
Al Moasher for Programming and Information Dissemination
| 0.53 | 0.51 | -0.02 | -3.774 | 0.50 | 0.56 | 0.50 | 106,850.00 | 0.55 | 0.00 | 0.00 | 109,335.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.25 | 3.20 | -0.05 | -1.538 | 3.11 | 3.33 | 3.07 | 62,501.00 | 3.20 | 2,750.00 | 3.06 | 1,159,294.00 |
|
Alexandria Containers and goods
| 8.17 | 7.98 | -0.19 | -2.326 | 8.00 | 8.10 | 7.80 | 27,950.00 | 8.65 | 9,025.00 | 7.92 | 165,217.00 |
|
Alexandria Flour Mills
| 10.58 | 9.81 | -0.77 | -7.278 | 10.16 | 10.50 | 9.62 | 13,243.00 | 10.59 | 3,050.00 | 9.67 | 50,199.00 |
|
Alexandria Mineral Oils Company
| 2.50 | 2.40 | -0.10 | -4.000 | 2.36 | 2.51 | 2.33 | 166,010.00 | 2.44 | 93,173.00 | 2.34 | 2,396,909.00 |
|
Alexandria National Company for Financial Investment
| 5.41 | 5.01 | -0.40 | -7.394 | 4.88 | 5.30 | 4.87 | 11,100.00 | 5.48 | 0.00 | 0.00 | 14,158.00 |
|
Alexandria New Medical Center
| 35.87 | 35.87 | 0.00 | 0.000 | 32.29 | 32.29 | 32.29 | 1,425.00 | 35.00 | 0.00 | 0.00 | 101.00 |
|
Alexandria Pharmaceuticals
| 150.00 | 149.17 | -0.83 | -0.553 | 147.52 | 150.00 | 147.52 | 4,259.00 | 150.00 | 3,531.00 | 147.25 | 895.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.44 | 1.34 | -0.09 | -6.944 | 1.34 | 1.40 | 1.30 | 103,928.00 | 1.41 | 0.00 | 0.00 | 606,322.00 |
|
Amer Group Holding
| 0.68 | 0.67 | -0.01 | -1.471 | 0.65 | 0.69 | 0.65 | 494,667.00 | 0.69 | 89,545.00 | 0.64 | 2,349,643.00 |
|
Arab Aluminum
| 32.08 | 29.93 | -2.15 | -6.702 | 28.88 | 31.00 | 28.88 | 9,219.00 | 31.00 | 0.00 | 0.00 | 357,358.00 |
|
Arab Cotton Ginning
| 2.91 | 2.67 | -0.24 | -8.247 | 2.62 | 2.87 | 2.62 | 1,332,253.00 | 2.62 | 0.00 | 0.00 | 8,897,795.00 |
|
Arab Development & Real Estate Investment
| 0.60 | 0.62 | 0.02 | 3.333 | 0.58 | 0.63 | 0.57 | 0.00 | 0.00 | 3,000.00 | 0.60 | 2,475,905.00 |