| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 63.60 | 63.02 | -0.58 | -0.912 | 63.03 | 64.00 | 63.01 | 1,190,525.00 | 63.05 | 181,760.00 | 63.03 | 308,965.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 38.13 | 36.82 | -1.31 | -3.436 | 36.81 | 37.88 | 36.80 | 569,811.00 | 36.95 | 187,115.00 | 36.81 | 109,165.00 |
|
Acrow Misr
| 65.07 | 65.07 | 0.00 | 0.000 | 65.00 | 65.50 | 61.10 | 31,865.00 | 65.00 | 31,168.00 | 62.50 | 720.00 |
|
AJWA for Food Industries company Egypt
| 62.01 | 61.61 | -0.40 | -0.645 | 61.60 | 62.60 | 61.51 | 131,959.00 | 61.65 | 16,049.00 | 61.51 | 27,214.00 |
|
Al Baraka Bank Egypt
| 11.98 | 11.87 | -0.11 | -0.918 | 11.87 | 12.10 | 11.73 | 541,111.00 | 12.00 | 128,557.00 | 11.85 | 42,551.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.05 | 2.05 | 0.00 | 0.000 | 1.95 | 1.95 | 1.95 | 42,164.00 | 2.03 | 35,307.00 | 1.95 | 2,000.00 |
|
Al Moasher for Programming and Information Dissemination
| 1.88 | 1.88 | 0.00 | 0.000 | 1.82 | 1.87 | 1.80 | 333,373.00 | 1.86 | 201,103.00 | 1.82 | 5,729.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.79 | 3.79 | 0.00 | 0.000 | 3.74 | 3.80 | 3.66 | 912,378.00 | 3.73 | 328,672.00 | 3.72 | 58,909.00 |
|
Alexandria Containers and goods
| 22.16 | 21.69 | -0.47 | -2.121 | 21.71 | 22.48 | 21.65 | 1,627,321.00 | 21.71 | 208,957.00 | 21.65 | 232,582.00 |
|
Alexandria Flour Mills
| 24.24 | 23.45 | -0.79 | -3.259 | 23.40 | 24.90 | 23.25 | 73,661.00 | 23.95 | 47,918.00 | 23.32 | 23,170.00 |
|
Alexandria Mineral Oils Company
| 8.02 | 7.92 | -0.10 | -1.247 | 7.94 | 8.13 | 7.90 | 1,427,456.00 | 7.93 | 430,171.00 | 7.92 | 264,831.00 |
|
Alexandria National Company for Financial Investment
| 22.12 | 22.12 | 0.00 | 0.000 | 22.74 | 23.25 | 21.37 | 47,252.00 | 22.68 | 31,989.00 | 21.56 | 1,018.00 |
|
Alexandria New Medical Center
| 17.95 | 18.25 | 0.30 | 1.671 | 17.65 | 19.89 | 17.50 | 76,095.00 | 18.20 | 69,980.00 | 17.65 | 25,121.00 |
|
Alexandria Pharmaceuticals
| 239.70 | 239.70 | 0.00 | 0.000 | 240.01 | 243.46 | 239.70 | 2,383.00 | 243.00 | 4,675.00 | 240.01 | 86.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 7.66 | 7.66 | 0.00 | 0.000 | 7.65 | 7.78 | 7.64 | 360,734.00 | 7.75 | 118,022.00 | 7.65 | 24,405.00 |
|
Amer Group Holding
| 1.20 | 1.20 | 0.00 | 0.000 | 1.20 | 1.23 | 1.19 | 27,180,590.00 | 1.20 | 12,294,343.00 | 1.19 | 6,904,347.00 |
|
Arab Aluminum
| 12.97 | 12.88 | -0.09 | -0.694 | 12.80 | 13.00 | 12.80 | 217,845.00 | 12.80 | 62,035.00 | 12.74 | 38,028.00 |
|
Arab Cotton Ginning
| 6.78 | 6.75 | -0.03 | -0.442 | 6.75 | 6.86 | 6.74 | 1,340,069.00 | 6.75 | 306,103.00 | 6.74 | 212,990.00 |
|
Arab Development & Real Estate Investment
| 1.04 | 1.04 | 0.00 | 0.000 | 0.99 | 1.05 | 0.99 | 204,121.00 | 1.03 | 26,994.00 | 0.98 | 113,129.00 |
|
Arab Moltaka Investments Co
| 2.24 | 2.18 | -0.06 | -2.679 | 2.15 | 2.25 | 2.15 | 1,611,906.00 | 2.18 | 1,930,142.00 | 2.15 | 1,112,553.00 |