| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 21.58 | 21.50 | -0.08 | -0.371 | 21.75 | 21.99 | 21.35 | 14,928.00 | 21.98 | 9,150.00 | 21.02 | 84,987.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 12.41 | 12.11 | -0.30 | -2.417 | 12.10 | 12.50 | 11.91 | 24,344.00 | 12.33 | 1,450.00 | 11.58 | 123,026.00 |
|
AJWA for Food Industries company Egypt
| 3.46 | 3.40 | -0.06 | -1.734 | 3.38 | 3.52 | 3.33 | 78,554.00 | 3.50 | 18,870.00 | 3.28 | 50,743.00 |
|
Al Arafa For Investment And Consultancies
| 0.11 | 0.11 | 0.00 | 0.000 | 0.11 | 0.11 | 0.11 | 27,725.00 | 0.12 | 237,050.00 | 0.11 | 10,000.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.02 | 3.02 | 0.00 | 0.000 | 2.98 | 2.98 | 2.98 | 11,705.00 | 3.16 | 4,161.00 | 2.93 | 4,000.00 |
|
Alexandria Cement
| 4.65 | 5.11 | 0.46 | 9.892 | 5.11 | 5.11 | 5.11 | 0.00 | 0.00 | 21,942.00 | 5.11 | 11,076.00 |
|
Alexandria Containers and goods
| 11.96 | 11.81 | -0.15 | -1.254 | 11.78 | 12.00 | 11.65 | 49,874.00 | 11.92 | 0.00 | 0.00 | 200,282.00 |
|
Alexandria Flour Mills
| 8.02 | 7.99 | -0.03 | -0.374 | 7.89 | 8.10 | 7.88 | 5,800.00 | 8.47 | 8,015.00 | 7.50 | 10,840.00 |
|
Alexandria Mineral Oils Company
| 3.80 | 3.85 | 0.05 | 1.316 | 3.77 | 3.97 | 3.74 | 253,033.00 | 3.89 | 396,971.00 | 3.76 | 3,775,926.00 |
|
Alexandria National Company for Financial Investment
| 3.00 | 3.00 | 0.00 | 0.000 | 2.70 | 2.70 | 2.70 | 30,896.00 | 2.98 | 2,186.00 | 2.82 | 14.00 |
|
Alexandria Pharmaceuticals
| 99.98 | 100.00 | 0.02 | 0.020 | 100.00 | 100.00 | 100.00 | 2,293.00 | 103.50 | 522.00 | 98.50 | 594.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.80 | 1.80 | 0.00 | 0.000 | 1.75 | 1.83 | 1.75 | 74,944.00 | 1.84 | 66,865.00 | 1.71 | 3,000.00 |
|
Amer Group Holding
| 0.60 | 0.60 | 0.00 | 0.000 | 0.59 | 0.60 | 0.59 | 1,718,152.00 | 0.61 | 861,203.00 | 0.58 | 802,985.00 |
|
Arab Aluminum
| 14.89 | 14.89 | 0.00 | 0.000 | 14.85 | 14.85 | 14.85 | 6,735.00 | 15.15 | 500.00 | 13.70 | 440.00 |
|
Arab Cotton Ginning
| 1.59 | 1.59 | -0.01 | 0.000 | 1.59 | 1.62 | 1.57 | 208,781.00 | 1.62 | 104,735.00 | 1.56 | 376,767.00 |
|
Arab Development & Real Estate Investment
| 0.40 | 0.39 | -0.01 | -2.500 | 0.40 | 0.40 | 0.39 | 83,487.00 | 0.41 | 9,800.00 | 0.39 | 264,500.00 |
|
Arab Moltaka Investments Co
| 10.13 | 10.09 | -0.04 | -0.395 | 10.05 | 10.18 | 10.00 | 9,167.00 | 10.27 | 1,408.00 | 9.51 | 17,794.00 |
|
Arab Pharmaceuticals
| 40.04 | 40.94 | 0.90 | 2.248 | 40.10 | 41.00 | 40.10 | 840.00 | 41.40 | 913.00 | 39.01 | 1,609.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 2.12 | 2.13 | 0.01 | 0.472 | 2.12 | 2.17 | 2.11 | 42,000.00 | 2.23 | 26,034.00 | 2.10 | 46,151.00 |
|
Arab Real Estate Investment CO.-ALICO
| 0.38 | 0.38 | 0.00 | 0.000 | 0.37 | 0.38 | 0.37 | 299,561.00 | 0.38 | 670,373.00 | 0.37 | 139,900.00 |