| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 81.70 | 81.87 | 0.17 | 0.208 | 81.87 | 82.15 | 81.73 | 1,157,379.00 | 81.80 | 672,231.00 | 95.00 | 545,150.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 46.82 | 47.38 | 0.56 | 1.196 | 47.38 | 47.38 | 46.40 | 1,552,489.00 | 46.50 | 1,502,726.00 | 56.00 | 1,533,346.00 |
|
AJWA for Food Industries company Egypt
| 136.33 | 134.98 | -1.35 | -0.990 | 134.98 | 137.90 | 133.10 | 213,337.00 | 134.00 | 56,378.00 | 136.00 | 140,534.00 |
|
Al Baraka Bank Egypt
| 22.50 | 22.91 | 0.41 | 1.822 | 22.91 | 22.95 | 22.35 | 1,159,495.00 | 18.00 | 508,909.00 | 22.88 | 376,124.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 10.05 | 10.11 | 0.06 | 0.597 | 10.16 | 10.20 | 9.87 | 257,353.00 | 10.00 | 828,092.00 | 10.16 | 191,577.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.92 | 4.92 | 0.00 | 0.000 | 4.92 | 4.94 | 4.81 | 2,670,628.00 | 4.85 | 1,167,295.00 | 4.92 | 1,151,400.00 |
|
Alexandria Containers and goods
| 29.19 | 29.57 | 0.38 | 1.302 | 29.57 | 29.70 | 29.10 | 1,564,953.00 | 29.25 | 476,872.00 | 29.65 | 606,170.00 |
|
Alexandria Flour Mills
| 72.76 | 73.20 | 0.44 | 0.605 | 73.20 | 73.50 | 71.50 | 140,306.00 | 72.00 | 77,682.00 | 72.60 | 36,852.00 |
|
Alexandria Mineral Oils Company
| 8.39 | 8.32 | -0.07 | -0.834 | 8.32 | 8.44 | 8.30 | 18,973,288.00 | 8.33 | 6,532,565.00 | 8.42 | 4,636,428.00 |
|
Alexandria New Medical Center
| 50.99 | 50.45 | -0.54 | -1.059 | 50.45 | 51.95 | 50.26 | 191,503.00 | 50.39 | 185,425.00 | 51.34 | 76,484.00 |
|
Alexandria Pharmaceuticals
| 1118.08 | 1119.17 | 1.09 | 0.097 | 1115.50 | 1124.99 | 1111.00 | 4,574.00 | 1118.00 | 4,085.00 | 1120.00 | 836.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.25 | 14.25 | 0.00 | 0.000 | 14.24 | 14.39 | 14.21 | 427,702.00 | 14.30 | 173,716.00 | 14.30 | 67,638.00 |
|
Amer Group Holding
| 2.79 | 2.75 | -0.04 | -1.434 | 2.75 | 2.84 | 2.75 | 18,983,153.00 | 2.24 | 15,030,686.00 | 2.82 | 29,401,146.00 |
|
Arab Aluminum
| 24.72 | 25.14 | 0.42 | 1.699 | 25.14 | 25.80 | 24.30 | 653,904.00 | 24.90 | 520,543.00 | 25.58 | 646,927.00 |
|
Arab Cotton Ginning
| 9.91 | 10.10 | 0.19 | 1.917 | 10.10 | 10.55 | 9.90 | 4,735,586.00 | 10.00 | 5,881,072.00 | 10.47 | 9,314,351.00 |
|
Arab Development & Real Estate Investment
| 7.29 | 7.31 | 0.02 | 0.274 | 7.31 | 7.37 | 7.28 | 718,085.00 | 6.57 | 190,383.00 | 7.30 | 148,474.00 |
|
Arab Moltaka Investments Co
| 8.89 | 8.80 | -0.09 | -1.012 | 8.80 | 8.97 | 8.70 | 2,911,088.00 | 8.79 | 1,784,433.00 | 8.92 | 2,603,946.00 |
|
Arab Pharmaceuticals
| 211.15 | 216.00 | 4.85 | 2.297 | 216.00 | 218.00 | 212.00 | 33,503.00 | 211.00 | 22,274.00 | 217.00 | 31,235.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 9.12 | 9.02 | -0.10 | -1.096 | 8.98 | 9.14 | 8.90 | 212,316.00 | 9.05 | 200,659.00 | 9.03 | 54,499.00 |
|
Arab Real Estate Investment CO.-ALICO
| 3.73 | 3.70 | -0.03 | -0.804 | 3.70 | 3.81 | 3.69 | 9,460,218.00 | 3.70 | 5,182,208.00 | 3.75 | 6,116,245.00 |