Market Watch

24/06/2024 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 57.4656.61-0.85-1.47956.6158.4956.50267,214.0056.88159,393.0057.112,359,743.00
Abu Dhabi Islamic Bank- Egypt 39.9040.000.100.25140.0040.5038.70141,372.0040.0338,321.0039.842,435,704.00
Acrow Misr 38.1339.060.932.43939.3039.9338.009,111.0039.305,893.0037.1223,675.00
Advanced Pharmaceutical Packaging Co. (APP) 0.770.800.033.8960.800.850.80268,360.000.851,316,844.000.789,070.00
AJWA for Food Industries company Egypt 49.1648.86-0.30-0.61048.8649.5048.0024,084.0049.205,174.0048.8066,131.00
Al Baraka Bank Egypt 10.1410.170.030.29610.1610.3310.13148,103.0010.2595,680.0010.17623,262.00
Al Fanar Contracting Construction Trade Import And Export Co 2.112.110.000.0001.901.901.90100,557.001.900.000.001,213.00
Al Moasher for Programming and Information Dissemination 1.291.290.000.0001.291.291.22702,083.001.2836,713.001.2310,669.00
Al Tawfeek Leasing Company-A.T.LEASE 3.803.71-0.09-2.3683.713.803.68164,392.003.7589,811.003.69776,267.00
Alexandria Cement 11.4810.30-1.18-10.27910.3010.3010.3018,219.0011.40168,648.0010.30100.00
Alexandria Containers and goods 41.5841.17-0.41-0.98641.1741.9540.71241,534.0041.23138,912.0041.17851,291.00
Alexandria Flour Mills 19.5119.510.000.00019.9020.0019.6113,226.0020.0011,565.0019.674,321.00
Alexandria Mineral Oils Company 9.319.25-0.06-0.6449.259.479.252,827,048.009.35299,522.009.213,685,342.00
Alexandria National Company for Financial Investment 8.908.900.000.0007.137.397.1247,371.007.32456.007.131,450.00
Alexandria New Medical Center 8.468.460.000.0006.917.006.9022,607.007.0618,461.006.919,347.00
Alexandria Pharmaceuticals 210.71210.710.000.000209.11217.99209.052,769.00214.90711.00209.12742.00
Alexandria Spinning & Weaving (SPINALEX) 5.325.320.000.0005.075.285.0533,803.005.2840,900.005.065,805.00
Amer Group Holding 0.770.770.000.0000.770.800.772,664,193.000.78558,886.000.774,729,775.00
Arab Aluminum 11.0111.620.615.54011.6211.9311.1062,202.0011.7633,660.0011.58515,329.00
Arab Cotton Ginning 5.795.70-0.09-1.5545.755.875.67200,167.005.8094,623.005.68282,207.00
12345678910...
All data is delayed 20 minutes during the session