Market Watch

23/01/2020 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 20.1520.190.040.19920.2520.2819.8023,382.0020.603,920.0019.8528,326.00
Abu Dhabi Islamic Bank- Egypt 13.0113.080.070.53813.5013.5013.0140,774.0013.506,276.0012.901,378,555.00
AJWA for Food Industries company Egypt 3.113.110.000.0003.123.203.05166,651.003.1431,400.003.033,932,961.00
Al Arafa For Investment And Consultancies 0.110.120.009.0910.120.120.12162,910.000.1247,167.000.1142,046.00
Al Baraka Bank Egypt 10.3610.360.000.00010.7510.7510.508,979.0010.7618,685.0010.301,960.00
Al Tawfeek Leasing Company-A.T.LEASE 3.503.520.020.5713.503.623.5020,593.003.627,500.003.3111,027.00
Alexandria Cement 5.585.790.213.7635.795.805.7519,164.005.807,400.005.4025,870.00
Alexandria Containers and goods 10.0110.160.151.49910.0410.2510.0040,020.0010.257,510.009.90161,036.00
Alexandria Flour Mills 11.0110.91-0.10-0.90810.5611.1010.5630,355.0011.184,600.0010.5425,900.00
Alexandria Mineral Oils Company 3.363.370.010.2983.393.403.33161,790.003.42440,207.003.32419,566.00
Alexandria Pharmaceuticals 101.52103.011.491.468103.01103.03103.011,125.00105.984,515.00102.01786.00
Alexandria Spinning & Weaving (SPINALEX) 1.751.750.000.0001.641.651.6467,114.001.7949,280.001.632,500.00
Amer Group Holding 0.540.540.010.0000.550.550.54901,139.000.55561,415.000.54390,770.00
Arab Aluminum 14.4815.290.815.59415.0515.5014.901,338.0015.621,217.0014.907,854.00
Arab Cotton Ginning 1.371.380.020.7301.401.401.36273,086.001.40218,350.001.38104,258.00
Arab Development & Real Estate Investment 0.460.460.000.0000.470.470.4731,399.000.470.000.002,500.00
Arab Moltaka Investments Co 10.7110.850.141.30710.7211.0910.6612,964.0011.092,000.009.7570,399.00
Arab Pharmaceuticals 43.2743.270.000.00043.0143.0143.001,877.0043.751,170.0042.30691.00
ARAB POLVARA SPINNING & WEAVING CO. 2.142.190.052.3362.202.202.1252,762.002.2210,600.002.0854,406.00
Arab Real Estate Investment CO.-ALICO 0.350.380.028.5710.390.390.350.000.00169,991.000.361,981,656.00
123456789
All data is delayed 20 minutes during the session