Market Watch

08/12/2022 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 37.5438.891.353.59638.8939.8536.8131,405.0038.4235,179.0038.652,039,441.00
Abu Dhabi Islamic Bank- Egypt 16.4216.02-0.40-2.43616.0216.6015.86193,349.0016.4046,364.0016.02685,546.00
AJWA for Food Industries company Egypt 21.9721.75-0.22-1.00121.7522.3521.5935,680.0022.3010,123.0021.31774,268.00
Al Baraka Bank Egypt 8.108.07-0.03-0.3708.078.257.9091,504.008.1579,064.008.14949,709.00
Al Fanar Contracting Construction Trade Import And Export Co 2.752.800.051.8182.802.872.7512,352.002.865,000.002.5789,681.00
Al Moasher for Programming and Information Dissemination 2.442.470.031.2302.472.502.3541,841.002.49135,977.002.4080,269.00
Al Tawfeek Leasing Company-A.T.LEASE 3.823.820.000.0003.823.883.77394,589.003.87106,442.003.81454,665.00
Alexandria Containers and goods 18.1318.08-0.05-0.27618.0818.4018.00157,366.0018.2715,808.0018.07134,622.00
Alexandria Flour Mills 12.7212.720.000.00012.8012.9512.6135,066.0013.007,589.0012.5010,123.00
Alexandria Mineral Oils Company 5.726.160.447.6926.166.185.68481,761.006.20130,334.006.1610,987,445.00
Alexandria National Company for Financial Investment 8.968.960.000.0008.508.507.3024,189.008.50370.007.337.00
Alexandria New Medical Center 73.5073.500.000.00058.8058.8058.803,189.0058.800.000.001,035.00
Alexandria Pharmaceuticals 124.50127.372.872.305127.02132.05123.00582.00132.052,554.00127.013,624.00
Alexandria Spinning & Weaving (SPINALEX) 1.881.920.042.1281.921.941.85351,990.001.9585,850.001.88928,850.00
Amer Group Holding 0.860.870.001.1630.870.870.85422,622.000.87194,627.000.85924,201.00
Arab Aluminum 30.6030.600.000.00030.2531.0030.0014,003.0031.254,360.0030.207,612.00
Arab Cotton Ginning 3.373.36-0.01-0.2973.363.513.30770,076.003.43130,654.003.346,248,302.00
Arab Development & Real Estate Investment 1.551.570.021.2901.571.591.5154,334.001.6024,000.001.57585,176.00
Arab Moltaka Investments Co 2.132.11-0.02-0.9392.112.172.10888,234.002.15216,880.002.101,662,279.00
Arab Pharmaceuticals 54.8055.941.142.08055.9455.9554.359,545.0056.006,150.0055.5514,257.00
12345678910
All data is delayed 20 minutes during the session