| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 51.00 | 50.00 | -1.00 | -1.961 | 50.00 | 51.45 | 49.82 | 635,832.00 | 50.27 | 206,322.00 | 49.99 | 754,286.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 29.90 | 29.03 | -0.87 | -2.910 | 29.03 | 30.00 | 28.92 | 468,365.00 | 29.40 | 111,895.00 | 29.03 | 1,173,445.00 |
|
Acrow Misr
| 121.87 | 122.38 | 0.51 | 0.418 | 122.00 | 122.98 | 121.51 | 33,077.00 | 122.00 | 18,151.00 | 121.62 | 8,199.00 |
|
AJWA for Food Industries company Egypt
| 129.13 | 126.94 | -2.19 | -1.696 | 126.94 | 131.80 | 125.51 | 66,695.00 | 126.00 | 8,818.00 | 125.65 | 29,936.00 |
|
Al Baraka Bank Egypt
| 15.39 | 15.30 | -0.09 | -0.585 | 15.30 | 15.44 | 15.20 | 824,903.00 | 15.36 | 234,006.00 | 15.23 | 134,300.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 5.80 | 5.58 | -0.22 | -3.793 | 5.53 | 5.87 | 5.50 | 66,407.00 | 5.65 | 14,650.00 | 5.52 | 115,522.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.12 | 4.10 | -0.02 | -0.485 | 4.10 | 4.16 | 4.08 | 2,409,904.00 | 4.12 | 377,118.00 | 4.10 | 1,366,666.00 |
|
Alexandria Containers and goods
| 24.48 | 23.80 | -0.68 | -2.778 | 23.80 | 24.48 | 23.80 | 579,439.00 | 23.96 | 96,226.00 | 23.76 | 873,297.00 |
|
Alexandria Flour Mills
| 62.24 | 62.72 | 0.48 | 0.771 | 62.72 | 64.00 | 62.27 | 124,227.00 | 63.22 | 28,832.00 | 62.65 | 63,330.00 |
|
Alexandria Mineral Oils Company
| 6.93 | 6.95 | 0.02 | 0.289 | 6.95 | 6.98 | 6.93 | 4,384,554.00 | 6.96 | 1,955,498.00 | 6.93 | 2,533,544.00 |
|
Alexandria National Company for Financial Investment
| 80.74 | 78.45 | -2.29 | -2.836 | 78.22 | 83.70 | 78.11 | 18,386.00 | 81.39 | 21,297.00 | 78.50 | 26,415.00 |
|
Alexandria New Medical Center
| 55.11 | 55.93 | 0.82 | 1.488 | 55.81 | 57.75 | 55.25 | 51,897.00 | 55.83 | 18,801.00 | 55.50 | 14,476.00 |
|
Alexandria Pharmaceuticals
| 800.37 | 800.20 | -0.17 | -0.021 | 808.44 | 814.00 | 800.00 | 2,768.00 | 808.97 | 968.00 | 801.00 | 923.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 9.99 | 10.10 | 0.11 | 1.101 | 10.10 | 10.22 | 9.96 | 193,578.00 | 10.10 | 107,739.00 | 10.10 | 100,694.00 |
|
Amer Group Holding
| 2.26 | 2.19 | -0.07 | -3.097 | 2.19 | 2.30 | 2.17 | 4,875,789.00 | 2.19 | 1,654,727.00 | 2.18 | 15,357,434.00 |
|
Arab Aluminum
| 21.20 | 22.05 | 0.85 | 4.009 | 22.05 | 22.96 | 21.17 | 219,770.00 | 22.05 | 47,342.00 | 21.85 | 2,185,871.00 |
|
Arab Cotton Ginning
| 8.96 | 8.66 | -0.30 | -3.348 | 8.66 | 8.90 | 8.60 | 970,212.00 | 8.70 | 98,773.00 | 8.61 | 1,307,862.00 |
|
Arab Development & Real Estate Investment
| 4.36 | 4.40 | 0.04 | 0.917 | 4.29 | 4.47 | 4.00 | 151,888.00 | 4.44 | 267,352.00 | 4.30 | 131,503.00 |
|
Arab Moltaka Investments Co
| 4.83 | 4.81 | -0.02 | -0.414 | 4.81 | 4.86 | 4.73 | 1,404,633.00 | 4.88 | 154,738.00 | 4.80 | 713,307.00 |
|
Arab Pharmaceuticals
| 215.85 | 211.89 | -3.96 | -1.835 | 211.89 | 218.75 | 210.02 | 5,238.00 | 218.70 | 1,583.00 | 211.00 | 5,921.00 |