| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 54.01 | 53.55 | -0.46 | -0.852 | 53.55 | 54.55 | 53.55 | 424,704.00 | 53.79 | 87,543.00 | 54.20 | 685,760.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 40.50 | 40.80 | 0.30 | 0.741 | 40.80 | 41.25 | 40.42 | 265,269.00 | 40.80 | 66,392.00 | 40.89 | 1,475,831.00 |
|
Acrow Misr
| 67.09 | 67.71 | 0.62 | 0.924 | 67.70 | 68.35 | 67.04 | 24,879.00 | 68.19 | 20,596.00 | 67.50 | 8,370.00 |
|
AJWA for Food Industries company Egypt
| 111.55 | 111.59 | 0.04 | 0.036 | 111.53 | 112.50 | 111.31 | 60,491.00 | 112.44 | 8,800.00 | 111.31 | 34,684.00 |
|
Al Baraka Bank Egypt
| 11.80 | 11.76 | -0.04 | -0.339 | 11.75 | 12.02 | 11.67 | 719,845.00 | 11.90 | 171,610.00 | 11.66 | 948,638.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.91 | 2.83 | -0.08 | -2.749 | 2.85 | 2.97 | 2.77 | 115,621.00 | 2.92 | 41,742.00 | 2.84 | 172,879.00 |
|
Al Moasher for Programming and Information Dissemination
| 2.15 | 2.14 | -0.01 | -0.465 | 2.17 | 2.18 | 2.12 | 490,592.00 | 2.17 | 183,647.00 | 2.16 | 435,728.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.99 | 4.99 | 0.00 | 0.000 | 4.99 | 5.17 | 4.93 | 398,704.00 | 4.95 | 85,586.00 | 4.93 | 732,567.00 |
|
Alexandria Containers and goods
| 22.71 | 22.69 | -0.02 | -0.088 | 22.69 | 22.77 | 22.49 | 573,374.00 | 22.72 | 138,964.00 | 22.51 | 561,590.00 |
|
Alexandria Flour Mills
| 26.04 | 26.23 | 0.19 | 0.730 | 26.23 | 26.39 | 25.76 | 102,860.00 | 26.40 | 24,637.00 | 25.76 | 43,306.00 |
|
Alexandria Mineral Oils Company
| 7.56 | 7.52 | -0.04 | -0.529 | 7.52 | 7.60 | 7.52 | 2,066,925.00 | 7.57 | 397,844.00 | 7.58 | 1,006,016.00 |
|
Alexandria National Company for Financial Investment
| 23.31 | 23.31 | 0.00 | 0.000 | 23.20 | 23.50 | 22.77 | 39,082.00 | 23.50 | 42,308.00 | 22.90 | 3,789.00 |
|
Alexandria New Medical Center
| 22.84 | 22.18 | -0.66 | -2.890 | 22.18 | 23.00 | 22.10 | 92,685.00 | 22.75 | 13,076.00 | 22.16 | 52,021.00 |
|
Alexandria Pharmaceuticals
| 430.82 | 430.82 | 0.00 | 0.000 | 430.00 | 434.50 | 430.00 | 1,363.00 | 430.00 | 2,187.00 | 427.26 | 194.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 9.96 | 9.81 | -0.15 | -1.506 | 9.81 | 10.03 | 9.74 | 120,835.00 | 9.89 | 69,521.00 | 9.80 | 61,817.00 |
|
Amer Group Holding
| 1.38 | 1.38 | 0.00 | 0.000 | 1.38 | 1.40 | 1.37 | 9,683,139.00 | 1.38 | 1,704,505.00 | 1.37 | 6,110,815.00 |
|
Arab Aluminum
| 13.76 | 13.50 | -0.26 | -1.890 | 13.50 | 13.89 | 13.45 | 269,860.00 | 13.67 | 54,920.00 | 13.46 | 175,119.00 |
|
Arab Cotton Ginning
| 9.24 | 9.31 | 0.07 | 0.758 | 9.31 | 9.40 | 9.30 | 559,116.00 | 9.40 | 201,067.00 | 9.30 | 3,197,373.00 |
|
Arab Development & Real Estate Investment
| 1.08 | 1.09 | 0.01 | 0.926 | 1.09 | 1.10 | 1.08 | 1,320,163.00 | 1.10 | 482,525.00 | 1.09 | 901,668.00 |
|
Arab Moltaka Investments Co
| 2.83 | 2.87 | 0.04 | 1.413 | 2.87 | 2.94 | 2.83 | 1,511,752.00 | 2.88 | 209,938.00 | 2.83 | 4,515,965.00 |