| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 22.11 | 22.51 | 0.40 | 1.809 | 22.50 | 22.55 | 22.50 | 15,284.00 | 23.95 | 4,390.00 | 22.00 | 60,173.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 10.99 | 11.00 | 0.01 | 0.091 | 10.99 | 11.19 | 10.99 | 25,751.00 | 11.23 | 6,550.00 | 10.83 | 24,795.00 |
|
Acrow Misr
| 26.25 | 26.25 | 0.00 | 0.000 | 26.25 | 26.25 | 26.25 | 3,450.00 | 26.50 | 610.00 | 25.10 | 59.00 |
|
AJWA for Food Industries company Egypt
| 2.85 | 2.86 | 0.01 | 0.351 | 2.81 | 2.95 | 2.81 | 30,080.00 | 2.95 | 35,910.00 | 2.81 | 57,860.00 |
|
Al Arafa For Investment And Consultancies
| 0.14 | 0.15 | 0.00 | 7.143 | 0.15 | 0.15 | 0.15 | 133,658.00 | 0.15 | 173,310.00 | 0.15 | 27,390.00 |
|
Al Baraka Bank Egypt
| 12.80 | 12.69 | -0.11 | -0.859 | 12.98 | 12.98 | 12.60 | 19,343.00 | 12.99 | 3,339.00 | 12.25 | 3,533.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.25 | 1.25 | 0.00 | 0.000 | 1.25 | 1.25 | 1.25 | 13,695.00 | 1.29 | 0.00 | 0.00 | 260.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.78 | 3.77 | -0.01 | -0.265 | 3.78 | 3.78 | 3.75 | 24,270.00 | 3.80 | 11,046.00 | 3.55 | 8,000.00 |
|
Alexandria Cement
| 4.87 | 4.87 | 0.00 | 0.000 | 4.39 | 4.39 | 4.39 | 5,565.00 | 4.88 | 0.00 | 0.00 | 3,965.00 |
|
Alexandria Containers and goods
| 12.03 | 12.01 | -0.02 | -0.166 | 12.00 | 12.20 | 12.00 | 12,096.00 | 12.30 | 210.00 | 11.90 | 56,000.00 |
|
Alexandria Flour Mills
| 8.39 | 8.44 | 0.05 | 0.596 | 8.33 | 8.70 | 8.33 | 10,716.00 | 8.64 | 16,464.00 | 8.33 | 17,300.00 |
|
Alexandria Mineral Oils Company
| 4.11 | 4.13 | 0.02 | 0.487 | 4.09 | 4.19 | 4.08 | 167,243.00 | 4.11 | 170,874.00 | 4.05 | 283,379.00 |
|
Alexandria Pharmaceuticals
| 99.66 | 98.52 | -1.14 | -1.144 | 98.10 | 99.00 | 98.10 | 50.00 | 108.00 | 843.00 | 99.00 | 375.00 |
|
Amer Group Holding
| 0.69 | 0.70 | 0.01 | 1.449 | 0.68 | 0.71 | 0.68 | 1,579,973.00 | 0.70 | 897,676.00 | 0.68 | 1,010,151.00 |
|
Arab Aluminum
| 13.11 | 13.11 | 0.00 | 0.000 | 13.50 | 13.50 | 13.50 | 3,066.00 | 13.97 | 7,888.00 | 12.88 | 100.00 |
|
Arab Cotton Ginning
| 1.74 | 1.76 | 0.02 | 1.149 | 1.75 | 1.80 | 1.74 | 341,880.00 | 1.79 | 210,765.00 | 1.73 | 291,500.00 |
|
Arab Development & Real Estate Investment
| 0.38 | 0.38 | 0.00 | 0.000 | 0.37 | 0.37 | 0.36 | 127,327.00 | 0.38 | 150,600.00 | 0.37 | 25,000.00 |
|
Arab Moltaka Investments Co
| 9.70 | 9.75 | 0.05 | 0.515 | 9.60 | 10.18 | 9.55 | 7,246.00 | 10.00 | 6,600.00 | 9.60 | 27,423.00 |
|
Arab Pharmaceuticals
| 29.61 | 29.60 | -0.01 | -0.034 | 30.00 | 30.00 | 29.40 | 5,427.00 | 30.00 | 270.00 | 29.02 | 1,250.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 2.15 | 2.17 | 0.02 | 0.930 | 2.16 | 2.18 | 2.15 | 27,480.00 | 2.24 | 21,000.00 | 2.15 | 23,006.00 |