Market Watch

29/02/2024 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 66.3067.000.701.05667.0069.0166.0497,982.0067.0057,756.0067.001,889,624.00
Abu Dhabi Islamic Bank- Egypt 44.9344.45-0.48-1.06844.4546.2444.11170,435.0045.5017,387.0044.99236,897.00
Acrow Misr 59.8958.28-1.61-2.68858.3760.0056.078,707.0060.002,356.0058.289,829.00
AJWA for Food Industries company Egypt 51.0451.640.601.17651.6451.9450.0236,144.0051.903,358.0051.6484,117.00
Al Arafa For Investment And Consultancies 0.080.090.0012.5000.090.090.08226,425.000.09402,877.000.08495,819.00
Al Baraka Bank Egypt 14.5414.06-0.48-3.30114.0514.5014.0488,888.0014.5016,825.0014.07229,966.00
Al Fanar Contracting Construction Trade Import And Export Co 2.322.320.000.0002.312.472.1314,585.002.482,000.002.264,394.00
Al Moasher for Programming and Information Dissemination 1.101.04-0.06-5.4551.051.120.99319,537.001.0462,441.001.04538,289.00
Al Tawfeek Leasing Company-A.T.LEASE 5.155.00-0.15-2.9135.145.254.93642,745.005.2420,335.005.18899,875.00
Alexandria Containers and goods 40.4042.962.566.33742.9643.9040.6049,607.0043.00142,342.0042.962,124,189.00
Alexandria Flour Mills 35.8436.350.511.42336.6938.0035.015,615.0037.006,946.0036.81139,293.00
Alexandria Mineral Oils Company 9.279.24-0.03-0.3249.249.419.061,587,932.009.24555,150.009.242,929,938.00
Alexandria National Company for Financial Investment 8.968.960.000.0008.709.508.6014,278.009.403,125.008.753,949.00
Alexandria New Medical Center 58.8058.800.000.00062.0564.7561.222,314.0063.92783.0062.001,029.00
Alexandria Pharmaceuticals 235.03235.030.000.000237.01239.99237.002,299.00239.982,246.00237.00632.00
Alexandria Spinning & Weaving (SPINALEX) 5.395.17-0.22-4.0825.005.395.0062,307.005.422,770.005.1163,506.00
Amer Group Holding 1.121.250.1311.6071.251.301.02530,156.001.26784,816.001.2549,925,914.00
Arab Aluminum 16.0815.53-0.55-3.42015.5316.5415.0097,145.0015.9923,325.0015.54185,743.00
Arab Cotton Ginning 7.627.39-0.23-3.0187.397.857.35319,837.007.8024,116.007.35636,586.00
Arab Development & Real Estate Investment 1.000.97-0.03-3.0000.970.990.92185,997.000.9762,350.000.96284,333.00
12345678910
All data is delayed 20 minutes during the session