Market Watch

05/12/2021 02:29:56
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 18.8018.70-0.10-0.53218.7018.9018.6732,633.0018.8025,659.0018.67159,026.00
Abu Dhabi Islamic Bank- Egypt 14.6714.990.322.18115.0015.3814.44108,980.0015.2031,905.0014.99471,694.00
Acrow Misr 28.1628.160.000.00028.1029.9727.727,218.0030.995,527.0028.169,662.00
AJWA for Food Industries company Egypt 16.3117.170.865.27317.2117.4816.2038,747.0017.4338,262.0016.81276,719.00
Al Arafa For Investment And Consultancies 0.110.110.000.0000.110.110.11379,833.000.11300,611.000.116,100.00
Al Bader Plastic 1.501.560.064.0001.571.571.3734,003.001.576,000.001.36378,000.00
Al Baraka Bank Egypt 13.4613.460.000.00014.0814.0813.5230,166.0014.0720,493.0013.776,247.00
Al Fanar Contracting Construction Trade Import And Export Co 3.453.35-0.10-2.8993.353.643.265,014.003.55333.003.3048,696.00
Al Moasher for Programming and Information Dissemination 2.372.370.000.0002.142.142.14382,525.002.140.000.002,120.00
Al Tawfeek Leasing Company-A.T.LEASE 4.454.770.327.1914.774.854.4049,400.004.9915,595.004.451,220,984.00
Alexandria Containers and goods 7.687.780.101.3027.787.857.65151,897.007.8562,545.007.62174,764.00
Alexandria Flour Mills 10.5110.510.000.00010.4310.7010.2915,322.0010.7720,219.0010.2918,692.00
Alexandria Mineral Oils Company 3.473.490.020.5763.493.493.43486,501.003.49233,734.003.48835,962.00
Alexandria National Company for Financial Investment 8.628.620.000.0006.906.906.907,054.007.450.000.003,250.00
Alexandria New Medical Center 54.5454.540.000.00044.0044.0044.00987.0051.0046.0044.00334.00
Alexandria Pharmaceuticals 153.43153.430.000.000125.85126.00123.514,370.00127.90481.00123.70866.00
Alexandria Spinning & Weaving (SPINALEX) 1.611.680.074.3481.691.721.63308,073.001.72120,496.001.681,039,221.00
Amer Group Holding 0.980.980.000.0000.960.980.96419,393.000.98344,500.000.96300,928.00
Arab Aluminum 25.5625.560.000.00026.4526.9525.518,102.0026.8018,232.0025.756,629.00
Arab Cotton Ginning 1.731.760.031.7341.761.791.73830,279.001.79272,406.001.732,647,831.00
12345678910
All data is delayed 20 minutes during the session