Market Watch

21/01/2021 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 21.9721.990.020.09122.1822.3021.5061,537.0022.3827,555.0021.45534,917.00
Abu Dhabi Islamic Bank- Egypt 12.1512.14-0.01-0.08212.1012.2112.1097,546.0012.2023,310.0012.0036,816.00
Acrow Misr 16.4416.440.000.00014.9514.9514.957,476.0014.902,187.0013.89543.00
AJWA for Food Industries company Egypt 3.353.26-0.09-2.6873.263.393.20356,483.003.35101,200.003.211,554,227.00
Al Arafa For Investment And Consultancies 0.100.100.000.0000.100.100.10220,580.000.10352,339.000.1021,700.00
Al Bader Plastic 0.660.660.000.0000.690.690.6860,650.000.6978,903.000.6555,650.00
Al Baraka Bank Egypt 11.3311.400.070.61811.4911.5211.2335,041.0011.5521,028.0011.3511,562.00
Al Fanar Contracting Construction Trade Import And Export Co 1.281.280.000.0001.351.351.350.000.00126,945.001.3531,555.00
Al Moasher for Programming and Information Dissemination 0.650.650.000.0000.640.670.6467,036.000.6717,500.000.628,050.00
Al Tawfeek Leasing Company-A.T.LEASE 4.404.530.132.9554.594.784.3035,009.004.7555,000.004.105,029,312.00
Alexandria Containers and goods 7.708.020.324.1568.098.457.7037,710.008.2530,182.007.711,018,157.00
Alexandria Flour Mills 13.4313.790.362.68113.6514.0113.1014,280.0013.983,060.0013.2162,273.00
Alexandria Mineral Oils Company 3.293.28-0.01-0.3043.263.323.241,248,356.003.27275,974.003.231,639,931.00
Alexandria National Company for Financial Investment 7.437.430.000.0006.696.696.6940,591.006.690.000.002,000.00
Alexandria New Medical Center 48.4248.420.000.00047.9048.5047.9010,208.0048.00351.0044.001,000.00
Alexandria Pharmaceuticals 136.02136.020.000.000136.00136.80136.001,941.00136.893,568.00135.50146.00
Alexandria Spinning & Weaving (SPINALEX) 1.491.48-0.01-0.6711.481.501.47277,319.001.5075,010.001.47245,023.00
Amer Group Holding 1.151.180.032.6091.161.211.15356,199.001.20136,720.001.1422,899,149.00
Arab Aluminum 25.2325.250.020.07925.0325.6125.038,402.0025.907,325.0025.039,930.00
Arab Cotton Ginning 3.243.23-0.01-0.3093.223.273.211,935,072.003.25352,964.003.211,645,270.00
12345678910
All data is delayed 20 minutes during the session