| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 8.84 | 0.00 | 0.00 | 0.00 | 8.49 | 8.14 | 9.33 | 9.82 | 18/05/2026 |
|
Abou Kir Fertilizers
| 90 | 0.00 | 0.00 | 0.00 | 88.65 | 87.29 | 91.12 | 92.23 | 18/05/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 46.85 | 0.00 | 0.00 | 0.00 | 45.78 | 44.71 | 47.44 | 48.03 | 18/05/2026 |
|
Act Financial
| 2.78 | 0.00 | 0.00 | 0.00 | 2.76 | 2.74 | 2.82 | 2.86 | 18/05/2026 |
|
AJWA for Food Industries company Egypt
| 134.47 | 0.00 | 0.00 | 0.00 | 132.68 | 130.90 | 135.62 | 136.78 | 18/05/2026 |
|
Al Baraka Bank Egypt
| 22.27 | 0.00 | 0.00 | 0.00 | 22.03 | 21.80 | 22.66 | 23.06 | 18/05/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 10.08 | 0.00 | 0.00 | 0.00 | 9.95 | 9.81 | 10.29 | 10.49 | 18/05/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.342 | 0.00 | 0.00 | 0.00 | 0.33 | 0.34 | 0.34 | 0.35 | 18/05/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.83 | 0.00 | 0.00 | 0.00 | 4.75 | 4.67 | 4.99 | 5.15 | 18/05/2026 |
|
Alexandria Containers and goods
| 29.26 | 0.00 | 0.00 | 0.00 | 29.02 | 28.77 | 29.51 | 29.75 | 18/05/2026 |
|
Alexandria Flour Mills
| 74.19 | 0.00 | 0.00 | 0.00 | 72.93 | 71.66 | 76.66 | 79.12 | 18/05/2026 |
|
Alexandria Mineral Oils Company
| 8.87 | 0.00 | 0.00 | 0.00 | 8.77 | 8.67 | 9.06 | 9.25 | 18/05/2026 |
|
Alexandria New Medical Center
| 53.06 | 0.00 | 0.00 | 0.00 | 52.70 | 52.35 | 53.70 | 54.35 | 18/05/2026 |
|
Alexandria Pharmaceuticals
| 1144.1 | 0.00 | 0.00 | 0.00 | 1124.40 | 1104.70 | 1169.40 | 1194.70 | 18/05/2026 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.31 | 0.00 | 0.00 | 0.00 | 14.24 | 14.16 | 14.42 | 14.52 | 18/05/2026 |