| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 8.41 | 8.42 | -0.05 | -0.59 | 8.30 | 8.23 | 8.47 | 8.57 | 18/12/2025 |
|
Abou Kir Fertilizers
| 46.6 | 48.62 | 2.02 | 4.33 | 47.53 | 46.44 | 49.68 | 50.74 | 18/12/2025 |
|
Abu Dhabi Islamic Bank- Egypt
| 28.2 | 27.99 | -0.21 | -0.74 | 27.81 | 27.64 | 28.32 | 28.66 | 18/12/2025 |
|
Acrow Misr
| 122 | 122.00 | 0.39 | 0.32 | 121.58 | 120.78 | 122.79 | 123.20 | 18/12/2025 |
|
Act Financial
| 2.83 | 2.84 | 0.01 | 0.35 | 2.81 | 2.79 | 2.87 | 2.91 | 18/12/2025 |
|
AJWA for Food Industries company Egypt
| 124.44 | 123.44 | -1.00 | -0.80 | 122.29 | 121.15 | 125.28 | 127.13 | 18/12/2025 |
|
Al Baraka Bank Egypt
| 15.38 | 15.20 | -0.18 | -1.17 | 15.10 | 14.99 | 15.41 | 15.61 | 18/12/2025 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 5.19 | 5.49 | 0.16 | 3.08 | 5.21 | 5.07 | 5.54 | 5.73 | 18/12/2025 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.641 | 0.64 | -0.01 | -0.94 | 0.64 | 0.63 | 0.65 | 0.65 | 18/12/2025 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.2 | 4.21 | 0.01 | 0.24 | 4.16 | 4.10 | 4.28 | 4.34 | 18/12/2025 |
|
Alexandria Containers and goods
| 24.81 | 24.90 | 0.09 | 0.36 | 24.73 | 24.56 | 25.05 | 25.20 | 18/12/2025 |
|
Alexandria Flour Mills
| 59.13 | 58.82 | -0.31 | -0.52 | 58.41 | 58.01 | 59.60 | 60.39 | 18/12/2025 |
|
Alexandria Mineral Oils Company
| 6.86 | 6.95 | 0.09 | 1.31 | 6.85 | 6.76 | 7.05 | 7.16 | 18/12/2025 |
|
Alexandria National Company for Financial Investment
| 70.21 | 69.81 | -0.40 | -0.57 | 65.14 | 60.48 | 78.23 | 86.66 | 18/12/2025 |
|
Alexandria New Medical Center
| 57.78 | 57.65 | -0.13 | -0.22 | 56.49 | 55.33 | 59.53 | 61.41 | 18/12/2025 |