| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 3.5 | 3.55 | 0.00 | 0.00 | 3.44 | 3.39 | 3.55 | 3.61 | 08/05/2025 |
|
Abou Kir Fertilizers
| 53.87 | 53.40 | -0.47 | -0.87 | 52.94 | 52.48 | 54.18 | 54.96 | 08/05/2025 |
|
Abu Dhabi Islamic Bank- Egypt
| 38.87 | 39.12 | 0.25 | 0.64 | 38.68 | 38.25 | 39.41 | 39.71 | 08/05/2025 |
|
Acrow Misr
| 69.62 | 68.50 | -1.73 | -2.48 | 66.27 | 64.66 | 70.22 | 72.56 | 08/05/2025 |
|
Act Financial
| 3.09 | 3.09 | 0.00 | 0.00 | 3.07 | 3.06 | 3.10 | 3.12 | 08/05/2025 |
|
AJWA for Food Industries company Egypt
| 112 | 111.98 | -0.02 | -0.02 | 110.12 | 108.26 | 114.92 | 117.86 | 08/05/2025 |
|
Al Baraka Bank Egypt
| 11.6 | 11.69 | 0.09 | 0.78 | 11.52 | 11.34 | 11.83 | 11.96 | 08/05/2025 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.82 | 2.86 | -0.02 | -0.71 | 2.76 | 2.73 | 2.86 | 2.93 | 08/05/2025 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.615 | 0.61 | 0.00 | -0.65 | 0.60 | 0.60 | 0.62 | 0.62 | 08/05/2025 |
|
Al Moasher for Programming and Information Dissemination
| 2.17 | 2.16 | -0.01 | -0.46 | 2.13 | 2.11 | 2.18 | 2.21 | 08/05/2025 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5 | 4.90 | -0.10 | -2.00 | 4.70 | 4.51 | 5.08 | 5.27 | 08/05/2025 |
|
Alexandria Containers and goods
| 22.2 | 22.06 | -0.14 | -0.63 | 21.78 | 21.51 | 22.36 | 22.67 | 08/05/2025 |
|
Alexandria Flour Mills
| 25.9 | 26.00 | -0.03 | -0.12 | 25.42 | 24.98 | 26.29 | 26.72 | 08/05/2025 |
|
Alexandria Mineral Oils Company
| 7.66 | 7.61 | -0.04 | -0.52 | 7.52 | 7.42 | 7.70 | 7.78 | 08/05/2025 |
|
Alexandria National Company for Financial Investment
| 23.15 | 22.91 | -0.24 | -1.04 | 22.49 | 22.08 | 23.33 | 23.76 | 08/05/2025 |