| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 20.46 | 20.65 | 0.14 | 0.68 | 20.46 | 20.31 | 20.75 | 20.89 | 14/01/2021 |
|
Abu Dhabi Islamic Bank- Egypt
| 12.09 | 11.94 | -0.10 | -0.83 | 11.89 | 11.79 | 12.14 | 12.29 | 14/01/2021 |
|
Acrow Misr
| 16.44 | 14.84 | 0.00 | 0.00 | 15.82 | 15.20 | 15.95 | 15.46 | 14/01/2021 |
|
AJWA for Food Industries company Egypt
| 3.18 | 3.19 | 0.00 | 0.00 | 3.13 | 3.09 | 3.21 | 3.25 | 14/01/2021 |
|
Al Arafa For Investment And Consultancies
| 0.096 | 0.10 | 0.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | 14/01/2021 |
|
Al Bader Plastic
| 0.661 | 0.69 | 0.00 | 0.00 | 0.67 | 0.68 | 0.67 | 0.69 | 14/01/2021 |
|
Al Baraka Bank Egypt
| 11.29 | 11.41 | 0.04 | 0.35 | 11.17 | 11.01 | 11.45 | 11.57 | 14/01/2021 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.139 | 1.20 | 0.05 | 4.65 | 1.17 | 1.14 | 1.21 | 1.23 | 14/01/2021 |
|
Al Moasher for Programming and Information Dissemination
| 0.653 | 0.65 | 0.00 | 0.00 | 0.65 | 0.64 | 0.65 | 0.66 | 14/01/2021 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.73 | 3.75 | 0.00 | 0.00 | 3.68 | 3.64 | 3.78 | 3.84 | 14/01/2021 |
|
Alexandria Containers and goods
| 7.46 | 7.40 | 0.01 | 0.13 | 7.39 | 7.32 | 7.54 | 7.62 | 14/01/2021 |
|
Alexandria Flour Mills
| 13.07 | 13.75 | 0.40 | 3.06 | 13.07 | 12.66 | 13.82 | 14.16 | 14/01/2021 |
|
Alexandria Mineral Oils Company
| 3.28 | 3.32 | 0.08 | 2.44 | 3.26 | 3.16 | 3.45 | 3.54 | 14/01/2021 |
|
Alexandria National Company for Financial Investment
| 7.43 | 6.69 | 0.00 | 0.00 | 7.19 | 6.94 | 7.19 | 6.94 | 14/01/2021 |
|
Alexandria New Medical Center
| 48.44 | 49.90 | 0.00 | 0.00 | 48.92 | 49.41 | 48.92 | 49.41 | 14/01/2021 |