| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 8.17 | 8.24 | 0.09 | 1.10 | 7.92 | 7.67 | 8.66 | 9.15 | 17/02/2026 |
|
Abou Kir Fertilizers
| 68.99 | 69.60 | 0.38 | 0.55 | 67.66 | 66.34 | 70.65 | 72.32 | 17/02/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 41.59 | 42.39 | 0.80 | 1.92 | 39.90 | 38.21 | 42.89 | 44.19 | 17/02/2026 |
|
Act Financial
| 2.74 | 2.73 | 0.00 | 0.00 | 2.71 | 2.69 | 2.75 | 2.77 | 17/02/2026 |
|
AJWA for Food Industries company Egypt
| 115.72 | 115.50 | 0.00 | 0.00 | 115.12 | 114.52 | 116.36 | 117.00 | 17/02/2026 |
|
Al Baraka Bank Egypt
| 18.39 | 18.63 | 0.00 | 0.00 | 18.16 | 17.93 | 18.66 | 18.93 | 17/02/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.37 | 6.44 | 0.00 | 0.00 | 6.20 | 6.03 | 6.54 | 6.71 | 17/02/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.659 | 0.66 | 0.00 | 0.15 | 0.64 | 0.63 | 0.66 | 0.67 | 17/02/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.21 | 4.22 | 0.00 | 0.00 | 4.15 | 4.10 | 4.24 | 4.28 | 17/02/2026 |
|
Alexandria Containers and goods
| 25.5 | 25.69 | 0.08 | 0.31 | 25.21 | 24.93 | 25.88 | 26.27 | 17/02/2026 |
|
Alexandria Flour Mills
| 61.6 | 61.48 | 0.00 | 0.00 | 61.38 | 61.15 | 61.86 | 62.11 | 17/02/2026 |
|
Alexandria Mineral Oils Company
| 7.41 | 7.48 | 0.06 | 0.81 | 7.25 | 7.08 | 7.55 | 7.68 | 17/02/2026 |
|
Alexandria National Company for Financial Investment
| 101.19 | 104.20 | 2.54 | 2.51 | 95.90 | 90.61 | 108.24 | 115.29 | 17/02/2026 |
|
Alexandria New Medical Center
| 53.31 | 54.19 | 0.00 | 0.00 | 51.98 | 50.64 | 54.83 | 56.34 | 17/02/2026 |
|
Alexandria Pharmaceuticals
| 786.6 | 794.90 | 0.00 | 0.00 | 783.74 | 780.87 | 790.74 | 794.87 | 17/02/2026 |