| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 7.59 | 7.50 | 0.00 | 0.00 | 7.50 | 7.42 | 7.68 | 7.78 | 07/04/2026 |
|
A Capital Holding
| 7.59 | 7.50 | 0.00 | 0.00 | 7.50 | 7.42 | 7.68 | 7.78 | 07/04/2026 |
|
Abou Kir Fertilizers
| 85.61 | 81.10 | -4.39 | -5.13 | 83.40 | 81.20 | 86.90 | 88.20 | 07/04/2026 |
|
Abou Kir Fertilizers
| 85.61 | 81.10 | -4.39 | -5.13 | 83.40 | 81.20 | 86.90 | 88.20 | 07/04/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 40.4 | 41.93 | 1.54 | 3.81 | 39.87 | 39.34 | 40.97 | 41.54 | 07/04/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 40.4 | 41.93 | 1.54 | 3.81 | 39.87 | 39.34 | 40.97 | 41.54 | 07/04/2026 |
|
Act Financial
| 2.64 | 2.67 | 0.04 | 1.52 | 2.63 | 2.61 | 2.68 | 2.71 | 07/04/2026 |
|
Act Financial
| 2.64 | 2.67 | 0.04 | 1.52 | 2.63 | 2.61 | 2.68 | 2.71 | 07/04/2026 |
|
AJWA for Food Industries company Egypt
| 114.11 | 114.20 | 0.00 | 0.00 | 112.93 | 111.74 | 116.38 | 118.64 | 07/04/2026 |
|
AJWA for Food Industries company Egypt
| 114.11 | 114.20 | 0.00 | 0.00 | 112.93 | 111.74 | 116.38 | 118.64 | 07/04/2026 |
|
Al Baraka Bank Egypt
| 20.35 | 21.16 | 0.78 | 3.83 | 19.88 | 19.40 | 21.26 | 22.16 | 07/04/2026 |
|
Al Baraka Bank Egypt
| 20.35 | 21.16 | 0.78 | 3.83 | 19.88 | 19.40 | 21.26 | 22.16 | 07/04/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 7.38 | 7.46 | 0.00 | 0.00 | 7.24 | 7.11 | 7.54 | 7.71 | 07/04/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 7.38 | 7.46 | 0.00 | 0.00 | 7.24 | 7.11 | 7.54 | 7.71 | 07/04/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.36 | 0.40 | 0.04 | 10.28 | 0.60 | 0.59 | 0.62 | 0.63 | 07/04/2026 |