| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 7.74 | 7.79 | 0.00 | 0.00 | 7.64 | 7.54 | 7.85 | 7.96 | 12/03/2026 |
|
Abou Kir Fertilizers
| 85 | 88.06 | 3.06 | 3.60 | 86.04 | 84.02 | 89.54 | 91.02 | 12/03/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 41 | 39.05 | -1.95 | -4.76 | 38.03 | 37.02 | 41.02 | 43.00 | 12/03/2026 |
|
Act Financial
| 2.69 | 2.66 | -0.03 | -1.12 | 2.64 | 2.62 | 2.69 | 2.72 | 12/03/2026 |
|
AJWA for Food Industries company Egypt
| 108.42 | 108.95 | 0.20 | 0.18 | 107.56 | 106.49 | 110.24 | 111.85 | 12/03/2026 |
|
Al Baraka Bank Egypt
| 18 | 18.32 | 0.32 | 1.78 | 18.06 | 17.80 | 18.54 | 18.76 | 12/03/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.44 | 7.08 | 0.64 | 9.94 | 7.08 | 7.08 | 7.08 | 7.08 | 12/03/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.64 | 0.64 | 0.00 | -0.47 | 0.64 | 0.63 | 0.65 | 0.65 | 12/03/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.66 | 4.71 | 0.05 | 1.07 | 4.60 | 4.48 | 4.84 | 4.96 | 12/03/2026 |
|
Alexandria Containers and goods
| 31 | 31.70 | 0.70 | 2.26 | 30.90 | 30.11 | 32.69 | 33.69 | 12/03/2026 |
|
Alexandria Flour Mills
| 58.34 | 57.17 | -1.17 | -2.01 | 56.18 | 55.19 | 59.03 | 60.89 | 12/03/2026 |
|
Alexandria Mineral Oils Company
| 8.88 | 9.12 | 0.24 | 2.70 | 9.02 | 8.93 | 9.30 | 9.49 | 12/03/2026 |
|
Alexandria National Company for Financial Investment
| 102.37 | 101.28 | -1.09 | -1.06 | 99.96 | 98.64 | 103.70 | 106.12 | 12/03/2026 |
|
Alexandria New Medical Center
| 48.08 | 47.66 | -0.20 | -0.42 | 46.49 | 45.11 | 49.02 | 50.17 | 12/03/2026 |
|
Alexandria Pharmaceuticals
| 800.51 | 795.00 | -4.87 | -0.61 | 791.43 | 787.22 | 803.42 | 811.20 | 12/03/2026 |