| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 3.21 | 3.20 | -0.01 | -0.31 | 3.13 | 3.07 | 3.24 | 3.29 | 04/06/2025 |
|
Abou Kir Fertilizers
| 49.09 | 49.89 | 0.80 | 1.63 | 49.27 | 48.66 | 50.19 | 50.50 | 04/06/2025 |
|
Abu Dhabi Islamic Bank- Egypt
| 45.5 | 45.36 | -0.14 | -0.31 | 44.74 | 44.13 | 45.92 | 46.49 | 04/06/2025 |
|
Acrow Misr
| 63.88 | 64.01 | 0.49 | 0.77 | 63.56 | 62.75 | 65.34 | 66.31 | 04/06/2025 |
|
Act Financial
| 3 | 3.01 | 0.01 | 0.33 | 2.99 | 2.98 | 3.02 | 3.04 | 04/06/2025 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.16 | 1.23 | 0.07 | 6.03 | 1.17 | 1.12 | 1.25 | 1.28 | 04/06/2025 |
|
AJWA for Food Industries company Egypt
| 118.22 | 121.00 | 2.78 | 2.35 | 118.36 | 115.71 | 122.33 | 123.65 | 04/06/2025 |
|
Al Baraka Bank Egypt
| 11.09 | 11.33 | 0.24 | 2.16 | 11.13 | 10.94 | 11.46 | 11.60 | 04/06/2025 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.64 | 2.62 | 0.00 | 0.00 | 2.58 | 2.53 | 2.71 | 2.79 | 04/06/2025 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.581 | 0.59 | 0.01 | 1.03 | 0.59 | 0.58 | 0.60 | 0.60 | 04/06/2025 |
|
Al Moasher for Programming and Information Dissemination
| 2.06 | 2.07 | 0.00 | 0.00 | 2.04 | 2.01 | 2.09 | 2.11 | 04/06/2025 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.29 | 4.33 | 0.04 | 0.93 | 4.29 | 4.24 | 4.38 | 4.42 | 04/06/2025 |
|
Alexandria Cement
| 12.5 | 15.00 | 2.50 | 20.00 | 12.70 | 10.41 | 16.14 | 17.29 | 04/06/2025 |
|
Alexandria Containers and goods
| 22.76 | 23.20 | 0.44 | 1.93 | 22.80 | 22.39 | 23.42 | 23.63 | 04/06/2025 |
|
Alexandria Flour Mills
| 26.01 | 29.08 | 3.07 | 11.80 | 26.41 | 23.74 | 31.37 | 33.66 | 04/06/2025 |