| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 43.17 | 43.81 | 0.64 | 1.48 | 42.71 | 41.61 | 44.64 | 45.47 | 30/03/2023 |
|
Abu Dhabi Islamic Bank- Egypt
| 18.67 | 18.43 | -0.24 | -1.29 | 17.96 | 17.49 | 19.20 | 19.97 | 30/03/2023 |
|
Acrow Misr
| 28.28 | 23.12 | 0.00 | 0.00 | 26.36 | 24.45 | 26.94 | 25.61 | 30/03/2023 |
|
AJWA for Food Industries company Egypt
| 17.87 | 17.48 | -0.39 | -2.18 | 17.02 | 16.57 | 18.00 | 18.53 | 30/03/2023 |
|
Al Baraka Bank Egypt
| 7.59 | 7.55 | -0.05 | -0.66 | 7.47 | 7.41 | 7.62 | 7.71 | 30/03/2023 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 4.31 | 4.25 | 0.00 | 0.00 | 4.29 | 4.27 | 4.29 | 4.27 | 30/03/2023 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.279 | 0.27 | -0.01 | -1.79 | 0.26 | 0.25 | 0.29 | 0.31 | 30/03/2023 |
|
Al Moasher for Programming and Information Dissemination
| 1.509 | 1.45 | 0.00 | 0.00 | 1.46 | 1.42 | 1.52 | 1.54 | 30/03/2023 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.05 | 4.03 | 0.00 | 0.00 | 3.96 | 3.88 | 4.11 | 4.18 | 30/03/2023 |
|
Alexandria Containers and goods
| 19.54 | 19.20 | -0.43 | -2.20 | 18.64 | 18.17 | 19.69 | 20.27 | 30/03/2023 |
|
Alexandria Flour Mills
| 11.96 | 12.00 | 0.00 | 0.00 | 11.75 | 11.55 | 12.20 | 12.45 | 30/03/2023 |
|
Alexandria Mineral Oils Company
| 9.38 | 9.05 | -0.33 | -3.52 | 8.72 | 8.40 | 9.55 | 10.06 | 30/03/2023 |
|
Alexandria National Company for Financial Investment
| 8.96 | 7.17 | 0.00 | 0.00 | 8.37 | 7.77 | 8.37 | 7.77 | 30/03/2023 |
|
Alexandria New Medical Center
| 73.5 | 58.80 | 0.00 | 0.00 | 68.60 | 63.70 | 68.60 | 63.70 | 30/03/2023 |
|
Alexandria Pharmaceuticals
| 135.01 | 139.95 | 0.00 | 0.00 | 133.41 | 131.81 | 138.28 | 141.55 | 30/03/2023 |