| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 20.15 | 20.25 | 0.04 | 0.20 | 19.90 | 19.61 | 20.38 | 20.57 | 23/01/2020 |
|
Abu Dhabi Islamic Bank- Egypt
| 13.01 | 13.50 | 0.07 | 0.54 | 12.90 | 12.71 | 13.39 | 13.69 | 23/01/2020 |
|
AJWA for Food Industries company Egypt
| 3.11 | 3.12 | 0.00 | 0.00 | 3.04 | 2.97 | 3.19 | 3.27 | 23/01/2020 |
|
Al Arafa For Investment And Consultancies
| 0.114 | 0.12 | 0.00 | 2.63 | 0.12 | 0.12 | 0.12 | 0.12 | 23/01/2020 |
|
Al Baraka Bank Egypt
| 10.36 | 10.75 | 0.00 | 0.00 | 10.33 | 10.29 | 10.58 | 10.79 | 23/01/2020 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.5 | 3.50 | 0.02 | 0.57 | 3.48 | 3.43 | 3.60 | 3.67 | 23/01/2020 |
|
Alexandria Cement
| 5.58 | 5.79 | 0.21 | 3.76 | 5.76 | 5.73 | 5.81 | 5.83 | 23/01/2020 |
|
Alexandria Containers and goods
| 10.01 | 10.04 | 0.15 | 1.50 | 10.03 | 9.89 | 10.28 | 10.39 | 23/01/2020 |
|
Alexandria Flour Mills
| 11.01 | 10.56 | -0.10 | -0.91 | 10.62 | 10.32 | 11.16 | 11.40 | 23/01/2020 |
|
Alexandria Mineral Oils Company
| 3.36 | 3.39 | 0.01 | 0.30 | 3.34 | 3.30 | 3.41 | 3.44 | 23/01/2020 |
|
Alexandria Pharmaceuticals
| 101.52 | 103.01 | 1.49 | 1.47 | 103.01 | 103.00 | 103.03 | 103.04 | 23/01/2020 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.746 | 1.64 | 0.00 | 0.00 | 1.71 | 1.67 | 1.72 | 1.69 | 23/01/2020 |
|
Amer Group Holding
| 0.536 | 0.55 | 0.00 | 0.93 | 0.53 | 0.53 | 0.54 | 0.55 | 23/01/2020 |
|
Arab Aluminum
| 14.48 | 15.05 | 0.81 | 5.59 | 14.96 | 14.63 | 15.56 | 15.83 | 23/01/2020 |
|
Arab Co. for Asset Management And Development
| 2.56 | 2.56 | -0.01 | -0.39 | 2.53 | 2.51 | 2.57 | 2.59 | 23/01/2020 |