| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 8.84 | 0.00 | 0.00 | 0.00 | 8.74 | 8.63 | 9.03 | 9.21 | 24/06/2026 |
|
Abou Kir Fertilizers
| 69.85 | 0.00 | 0.00 | 0.00 | 68.60 | 67.35 | 71.00 | 72.15 | 24/06/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 45.5 | 0.00 | 0.00 | 0.00 | 44.87 | 44.23 | 45.99 | 46.47 | 24/06/2026 |
|
Act Financial
| 2.69 | 0.00 | 0.00 | 0.00 | 2.68 | 2.67 | 2.71 | 2.73 | 24/06/2026 |
|
AJWA for Food Industries company Egypt
| 176.92 | 0.00 | 0.00 | 0.00 | 175.02 | 173.11 | 179.42 | 181.91 | 24/06/2026 |
|
Al Baraka Bank Egypt
| 21.03 | 0.00 | 0.00 | 0.00 | 20.79 | 20.56 | 21.47 | 21.92 | 24/06/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 11.98 | 0.00 | 0.00 | 0.00 | 11.49 | 11.00 | 12.61 | 13.24 | 24/06/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.343 | 0.00 | 0.00 | 0.00 | 0.33 | 0.34 | 0.34 | 0.35 | 24/06/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.1 | 0.00 | 0.00 | 0.00 | 5.06 | 5.01 | 5.18 | 5.25 | 24/06/2026 |
|
Alexandria Containers and goods
| 28.08 | 0.00 | 0.00 | 0.00 | 28.02 | 27.95 | 28.16 | 28.23 | 24/06/2026 |
|
Alexandria Flour Mills
| 70.56 | 0.00 | 0.00 | 0.00 | 69.44 | 68.33 | 71.33 | 72.11 | 24/06/2026 |
|
Alexandria Mineral Oils Company
| 7.67 | 0.00 | 0.00 | 0.00 | 7.60 | 7.52 | 7.75 | 7.82 | 24/06/2026 |
|
Alexandria New Medical Center
| 48.4 | 0.00 | 0.00 | 0.00 | 47.68 | 46.96 | 49.46 | 50.52 | 24/06/2026 |
|
Alexandria Pharmaceuticals
| 1100.23 | 0.00 | 0.00 | 0.00 | 1088.17 | 1076.12 | 1119.10 | 1137.98 | 24/06/2026 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 13.82 | 0.00 | 0.00 | 0.00 | 13.55 | 13.27 | 14.38 | 14.93 | 24/06/2026 |