| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 22.29 | 22.16 | -0.01 | -0.04 | 22.10 | 21.91 | 22.49 | 22.69 | 17/10/2019 |
|
Abu Dhabi Islamic Bank- Egypt
| 12.35 | 12.42 | 0.18 | 1.46 | 12.32 | 12.12 | 12.72 | 12.92 | 17/10/2019 |
|
AJWA for Food Industries company Egypt
| 3.72 | 3.72 | 0.02 | 0.54 | 3.68 | 3.63 | 3.79 | 3.85 | 17/10/2019 |
|
Al Arafa For Investment And Consultancies
| 0.123 | 0.12 | 0.00 | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | 17/10/2019 |
|
Al Baraka Bank Egypt
| 12.15 | 11.77 | 0.00 | 0.00 | 11.94 | 11.74 | 12.17 | 12.20 | 17/10/2019 |
|
Alexandria Containers and goods
| 10.5 | 10.69 | 0.07 | 0.67 | 10.47 | 10.36 | 10.72 | 10.86 | 17/10/2019 |
|
Alexandria Flour Mills
| 9.23 | 9.04 | -0.01 | -0.11 | 8.98 | 8.73 | 9.43 | 9.63 | 17/10/2019 |
|
Alexandria Mineral Oils Company
| 4.44 | 4.39 | -0.03 | -0.68 | 4.35 | 4.29 | 4.48 | 4.55 | 17/10/2019 |
|
Alexandria New Medical Center
| 21.33 | 20.03 | 0.00 | 0.00 | 20.87 | 20.42 | 20.90 | 20.48 | 17/10/2019 |
|
Alexandria Pharmaceuticals
| 107.71 | 104.06 | -1.21 | -1.12 | 103.70 | 100.90 | 108.60 | 110.70 | 17/10/2019 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.612 | 1.77 | 0.07 | 4.22 | 1.57 | 1.47 | 1.77 | 1.87 | 17/10/2019 |
|
Amer Group Holding
| 0.603 | 0.61 | 0.01 | 1.66 | 0.60 | 0.59 | 0.62 | 0.63 | 17/10/2019 |
|
Arab Aluminum
| 15.02 | 14.70 | -0.01 | -0.07 | 14.71 | 14.40 | 15.24 | 15.46 | 17/10/2019 |
|
Arab Co. for Asset Management And Development
| 2.35 | 2.37 | 0.04 | 1.70 | 2.35 | 2.31 | 2.43 | 2.47 | 17/10/2019 |
|
Arab Cotton Ginning
| 1.821 | 1.84 | 0.01 | 0.49 | 1.81 | 1.78 | 1.86 | 1.88 | 17/10/2019 |