| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 3.03 | 3.16 | 0.15 | 4.95 | 3.09 | 3.00 | 3.26 | 3.34 | 25/06/2025 |
|
Abou Kir Fertilizers
| 47.89 | 48.89 | 1.00 | 2.09 | 48.23 | 47.56 | 49.28 | 49.66 | 25/06/2025 |
|
Abu Dhabi Islamic Bank- Egypt
| 23 | 23.31 | 0.31 | 1.35 | 22.96 | 22.62 | 23.50 | 23.70 | 25/06/2025 |
|
Acrow Misr
| 61.2 | 63.79 | 2.59 | 4.23 | 61.86 | 59.93 | 65.36 | 66.93 | 25/06/2025 |
|
Act Financial
| 3.04 | 3.05 | 0.01 | 0.33 | 3.02 | 3.00 | 3.09 | 3.14 | 25/06/2025 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.16 | 1.16 | 0.00 | 0.00 | 1.14 | 1.12 | 1.17 | 1.18 | 25/06/2025 |
|
AJWA for Food Industries company Egypt
| 114.05 | 116.19 | 2.14 | 1.88 | 113.86 | 111.53 | 118.66 | 121.13 | 25/06/2025 |
|
Al Baraka Bank Egypt
| 11.6 | 11.60 | 0.00 | 0.00 | 11.53 | 11.45 | 11.67 | 11.73 | 25/06/2025 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.64 | 2.61 | 0.00 | 0.00 | 2.60 | 2.56 | 2.69 | 2.74 | 25/06/2025 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.543 | 0.55 | 0.00 | 0.92 | 0.55 | 0.54 | 0.56 | 0.56 | 25/06/2025 |
|
Al Moasher for Programming and Information Dissemination
| 2.13 | 2.13 | 0.00 | 0.00 | 2.05 | 1.97 | 2.18 | 2.23 | 25/06/2025 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.04 | 4.06 | 0.02 | 0.50 | 3.96 | 3.86 | 4.15 | 4.24 | 25/06/2025 |
|
Alexandria Cement
| 21 | 17.00 | -4.00 | -19.05 | 11.41 | 5.81 | 26.20 | 35.39 | 25/06/2025 |
|
Alexandria Containers and goods
| 23.17 | 23.36 | 0.19 | 0.82 | 23.14 | 22.91 | 23.52 | 23.67 | 25/06/2025 |
|
Alexandria Flour Mills
| 28.27 | 28.21 | -0.06 | -0.21 | 27.97 | 27.74 | 28.56 | 28.92 | 25/06/2025 |