| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 1.498 | 1.38 | -0.12 | -7.68 | 1.29 | 1.20 | 1.50 | 1.61 | 18/04/2024 |
|
Abou Kir Fertilizers
| 72.25 | 69.00 | -3.25 | -4.50 | 66.30 | 63.59 | 72.33 | 75.65 | 18/04/2024 |
|
Abu Dhabi Islamic Bank- Egypt
| 41.99 | 40.57 | -1.42 | -3.38 | 39.54 | 38.52 | 42.54 | 44.52 | 18/04/2024 |
|
Acrow Misr
| 48.24 | 46.55 | -1.69 | -3.50 | 44.12 | 41.68 | 49.23 | 51.90 | 18/04/2024 |
|
AJWA for Food Industries company Egypt
| 46.42 | 44.97 | -1.45 | -3.12 | 42.88 | 40.80 | 47.16 | 49.36 | 18/04/2024 |
|
Al Baraka Bank Egypt
| 12.42 | 11.99 | -0.43 | -3.46 | 11.71 | 11.42 | 12.39 | 12.78 | 18/04/2024 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.11 | 2.01 | 0.00 | 0.00 | 2.04 | 1.96 | 2.16 | 2.20 | 18/04/2024 |
|
Al Khair River For Development Agricultural Investment&Envir
| 1.189 | 1.09 | -0.10 | -8.33 | 1.04 | 1.00 | 1.16 | 1.24 | 18/04/2024 |
|
Al Moasher for Programming and Information Dissemination
| 1.109 | 1.08 | -0.04 | -3.34 | 1.04 | 1.00 | 1.12 | 1.16 | 18/04/2024 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.37 | 4.09 | -0.28 | -6.41 | 3.91 | 3.73 | 4.36 | 4.63 | 18/04/2024 |
|
Alexandria Containers and goods
| 43.3 | 40.02 | -3.28 | -7.58 | 37.76 | 35.49 | 43.10 | 46.17 | 18/04/2024 |
|
Alexandria Flour Mills
| 27.11 | 25.00 | -2.11 | -7.78 | 22.75 | 20.49 | 27.53 | 30.05 | 18/04/2024 |
|
Alexandria Mineral Oils Company
| 8.35 | 7.80 | -0.55 | -6.59 | 7.54 | 7.29 | 8.22 | 8.65 | 18/04/2024 |
|
Alexandria National Company for Financial Investment
| 8.9 | 8.70 | 0.00 | 0.00 | 8.56 | 8.23 | 9.36 | 9.83 | 18/04/2024 |
|
Alexandria New Medical Center
| 64.52 | 62.41 | 0.00 | 0.00 | 63.16 | 61.80 | 64.94 | 65.36 | 18/04/2024 |