| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 12.25 | 12.21 | -0.01 | -0.08 | 12.08 | 11.91 | 12.44 | 12.63 | 31/05/2020 |
|
Abu Dhabi Islamic Bank- Egypt
| 8.96 | 8.96 | 0.00 | 0.00 | 8.85 | 8.74 | 9.08 | 9.20 | 31/05/2020 |
|
AJWA for Food Industries company Egypt
| 2.049 | 2.12 | 0.10 | 4.73 | 1.96 | 1.87 | 2.10 | 2.15 | 31/05/2020 |
|
Al Arafa For Investment And Consultancies
| 0.101 | 0.11 | 0.00 | 0.00 | 0.09 | 0.10 | 0.09 | 0.10 | 31/05/2020 |
|
Al Baraka Bank Egypt
| 8.69 | 8.76 | 0.00 | 0.00 | 8.60 | 8.52 | 8.76 | 8.84 | 31/05/2020 |
|
Alexandria Containers and goods
| 7.27 | 0.00 | 0.00 | 0.00 | 7.20 | 7.12 | 7.33 | 7.38 | 31/05/2020 |
|
Alexandria Flour Mills
| 10.17 | 10.60 | 0.33 | 3.24 | 9.63 | 9.09 | 10.58 | 10.99 | 31/05/2020 |
|
Alexandria Mineral Oils Company
| 2.31 | 2.31 | 0.00 | 0.00 | 2.28 | 2.24 | 2.35 | 2.38 | 31/05/2020 |
|
Alexandria Pharmaceuticals
| 121.2 | 0.00 | 0.00 | 0.00 | 119.80 | 118.40 | 120.80 | 120.40 | 31/05/2020 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.232 | 1.27 | 0.00 | 0.00 | 1.18 | 1.14 | 1.27 | 1.32 | 31/05/2020 |
|
Amer Group Holding
| 0.545 | 0.55 | 0.00 | 0.00 | 0.53 | 0.51 | 0.56 | 0.57 | 31/05/2020 |
|
Arab Aluminum
| 11.02 | 0.00 | 0.00 | 0.00 | 11.05 | 11.07 | 11.05 | 11.07 | 31/05/2020 |
|
Arab Co. for Asset Management And Development
| 1.892 | 1.90 | 0.00 | 0.00 | 1.87 | 1.85 | 1.91 | 1.93 | 31/05/2020 |
|
Arab Cotton Ginning
| 1.233 | 1.23 | 0.00 | 0.00 | 1.23 | 1.21 | 1.26 | 1.27 | 31/05/2020 |
|
Arab Development & Real Estate Investment
| 0.389 | 0.00 | 0.00 | 0.00 | 0.37 | 0.36 | 0.39 | 0.40 | 31/05/2020 |