| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 7.59 | 7.59 | -0.01 | -0.13 | 7.52 | 7.45 | 7.67 | 7.75 | 12/05/2026 |
|
Abou Kir Fertilizers
| 87.19 | 87.31 | 0.27 | 0.31 | 86.33 | 85.47 | 88.22 | 89.25 | 12/05/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 47.49 | 48.39 | 0.81 | 1.71 | 46.15 | 44.81 | 48.83 | 50.17 | 12/05/2026 |
|
Act Financial
| 2.9 | 2.89 | -0.01 | -0.34 | 2.87 | 2.84 | 2.93 | 2.96 | 12/05/2026 |
|
AJWA for Food Industries company Egypt
| 134.75 | 134.60 | -0.26 | -0.19 | 132.39 | 130.02 | 135.94 | 137.12 | 12/05/2026 |
|
Al Baraka Bank Egypt
| 23.82 | 23.77 | 0.16 | 0.67 | 23.38 | 22.95 | 24.56 | 25.31 | 12/05/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 10.38 | 10.33 | -0.04 | -0.39 | 10.16 | 9.95 | 10.73 | 11.09 | 12/05/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.349 | 0.35 | 0.00 | 0.00 | 0.35 | 0.34 | 0.35 | 0.36 | 12/05/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.37 | 5.40 | 0.03 | 0.56 | 5.26 | 5.14 | 5.44 | 5.50 | 12/05/2026 |
|
Alexandria Containers and goods
| 30.09 | 30.15 | 0.21 | 0.70 | 29.81 | 29.53 | 30.36 | 30.63 | 12/05/2026 |
|
Alexandria Flour Mills
| 74 | 75.00 | 1.14 | 1.54 | 73.20 | 72.40 | 75.40 | 76.80 | 12/05/2026 |
|
Alexandria Mineral Oils Company
| 8.59 | 8.59 | 0.00 | 0.00 | 8.52 | 8.44 | 8.65 | 8.70 | 12/05/2026 |
|
Alexandria National Company for Financial Investment
| 14.83 | 14.80 | -0.07 | -0.47 | 14.41 | 13.98 | 15.41 | 15.98 | 12/05/2026 |
|
Alexandria New Medical Center
| 54.34 | 54.80 | 0.00 | 0.00 | 52.70 | 51.06 | 55.98 | 57.62 | 12/05/2026 |
|
Alexandria Pharmaceuticals
| 1166.22 | 1199.66 | 26.65 | 2.29 | 1097.90 | 1029.57 | 1236.78 | 1307.33 | 12/05/2026 |