| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 8.38 | 8.70 | 0.33 | 3.94 | 7.93 | 7.49 | 8.98 | 9.59 | 16/02/2026 |
|
Abou Kir Fertilizers
| 70.3 | 70.50 | 0.51 | 0.73 | 69.36 | 68.43 | 71.86 | 73.43 | 16/02/2026 |
|
Abu Dhabi Islamic Bank- Egypt
| 41 | 39.80 | -1.20 | -2.93 | 40.24 | 39.47 | 41.39 | 41.77 | 16/02/2026 |
|
Act Financial
| 2.72 | 2.73 | 0.00 | 0.00 | 2.69 | 2.67 | 2.76 | 2.81 | 16/02/2026 |
|
AJWA for Food Industries company Egypt
| 115.78 | 116.39 | 0.00 | 0.00 | 115.36 | 114.93 | 116.36 | 116.93 | 16/02/2026 |
|
Al Baraka Bank Egypt
| 18.49 | 18.45 | 0.00 | 0.00 | 18.23 | 17.97 | 18.72 | 18.95 | 16/02/2026 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.48 | 6.36 | 0.00 | 0.00 | 6.35 | 6.22 | 6.61 | 6.74 | 16/02/2026 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.657 | 0.65 | 0.00 | -0.61 | 0.65 | 0.63 | 0.68 | 0.69 | 16/02/2026 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.14 | 4.15 | 0.02 | 0.48 | 4.11 | 4.07 | 4.22 | 4.29 | 16/02/2026 |
|
Alexandria Containers and goods
| 25.63 | 25.60 | 0.03 | 0.12 | 25.26 | 24.90 | 26.27 | 26.92 | 16/02/2026 |
|
Alexandria Flour Mills
| 61.5 | 61.85 | 0.00 | 0.00 | 61.28 | 61.05 | 61.86 | 62.21 | 16/02/2026 |
|
Alexandria Mineral Oils Company
| 7.24 | 7.27 | 0.03 | 0.41 | 7.13 | 7.02 | 7.36 | 7.48 | 16/02/2026 |
|
Alexandria National Company for Financial Investment
| 96.51 | 107.00 | 11.68 | 12.10 | 87.15 | 77.80 | 102.92 | 109.34 | 16/02/2026 |
|
Alexandria New Medical Center
| 52.64 | 52.40 | 0.00 | 0.00 | 52.33 | 52.02 | 53.12 | 53.60 | 16/02/2026 |
|
Alexandria Pharmaceuticals
| 789.21 | 792.00 | 0.00 | 0.00 | 783.17 | 777.12 | 797.13 | 805.04 | 16/02/2026 |