| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 26.34 | 26.65 | 0.29 | 1.10 | 26.03 | 25.71 | 26.94 | 27.53 | 22/05/2022 |
|
Abu Dhabi Islamic Bank- Egypt
| 12.7 | 12.80 | 0.00 | 0.00 | 12.61 | 12.53 | 12.79 | 12.89 | 22/05/2022 |
|
AJWA for Food Industries company Egypt
| 13.69 | 0.00 | 0.00 | 0.00 | 13.57 | 13.45 | 13.85 | 14.01 | 22/05/2022 |
|
Al Arafa For Investment And Consultancies
| 0.107 | 0.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 22/05/2022 |
|
Al Baraka Bank Egypt
| 15 | 0.00 | 0.00 | 0.00 | 14.90 | 14.81 | 15.19 | 15.39 | 22/05/2022 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.219 | 0.22 | 0.00 | 0.00 | 0.22 | 0.21 | 0.23 | 0.23 | 22/05/2022 |
|
Al Moasher for Programming and Information Dissemination
| 1.27 | 0.00 | 0.00 | 0.00 | 1.30 | 1.35 | 1.30 | 1.35 | 22/05/2022 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.59 | 0.00 | 0.00 | 0.00 | 3.55 | 3.50 | 3.63 | 3.66 | 22/05/2022 |
|
Alexandria Containers and goods
| 8.71 | 8.72 | 0.00 | 0.00 | 8.55 | 8.39 | 8.98 | 9.25 | 22/05/2022 |
|
Alexandria Flour Mills
| 10.08 | 0.00 | 0.00 | 0.00 | 9.86 | 9.65 | 9.92 | 9.77 | 22/05/2022 |
|
Alexandria Mineral Oils Company
| 3.73 | 3.75 | 0.00 | 0.00 | 3.69 | 3.64 | 3.82 | 3.90 | 22/05/2022 |
|
Alexandria Pharmaceuticals
| 105.86 | 108.93 | 0.00 | 0.00 | 106.88 | 107.89 | 106.91 | 107.95 | 22/05/2022 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.298 | 1.28 | 0.00 | 0.00 | 1.29 | 1.28 | 1.32 | 1.34 | 22/05/2022 |
|
Amer Group Holding
| 0.899 | 0.92 | 0.00 | 0.00 | 0.88 | 0.85 | 0.93 | 0.95 | 22/05/2022 |
|
Arab Aluminum
| 27.64 | 25.50 | 0.00 | 0.00 | 26.79 | 25.94 | 27.00 | 26.36 | 22/05/2022 |