| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 14.98 | 14.85 | -0.05 | -0.33 | 14.84 | 14.74 | 15.02 | 15.10 | 29/07/2020 |
|
Abu Dhabi Islamic Bank- Egypt
| 10.08 | 10.02 | -0.07 | -0.69 | 10.00 | 9.99 | 10.02 | 10.03 | 29/07/2020 |
|
Acrow Misr
| 12.14 | 12.10 | 0.00 | 0.00 | 12.12 | 12.11 | 12.12 | 12.11 | 29/07/2020 |
|
AJWA for Food Industries company Egypt
| 2.08 | 2.16 | 0.07 | 3.37 | 2.10 | 2.04 | 2.20 | 2.24 | 29/07/2020 |
|
Al Arafa For Investment And Consultancies
| 0.1 | 0.10 | 0.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | 29/07/2020 |
|
Al Baraka Bank Egypt
| 8.8 | 8.81 | -0.01 | -0.11 | 8.68 | 8.58 | 8.85 | 8.92 | 29/07/2020 |
|
Al Moasher for Programming and Information Dissemination
| 0.402 | 0.42 | 0.00 | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | 29/07/2020 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 2.83 | 2.70 | -0.09 | -3.18 | 2.70 | 2.66 | 2.78 | 2.82 | 29/07/2020 |
|
Alexandria Containers and goods
| 8.03 | 8.24 | 0.10 | 1.25 | 8.01 | 7.88 | 8.28 | 8.42 | 29/07/2020 |
|
Alexandria Flour Mills
| 10.33 | 10.54 | 0.06 | 0.58 | 10.17 | 9.96 | 10.62 | 10.86 | 29/07/2020 |
|
Alexandria Mineral Oils Company
| 2.36 | 2.42 | 0.05 | 2.12 | 2.36 | 2.31 | 2.46 | 2.51 | 29/07/2020 |
|
Alexandria Pharmaceuticals
| 120.71 | 125.74 | 4.46 | 3.69 | 124.85 | 124.54 | 125.61 | 126.06 | 29/07/2020 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.269 | 1.31 | 0.02 | 1.50 | 1.27 | 1.24 | 1.32 | 1.34 | 29/07/2020 |
|
Amer Group Holding
| 0.6 | 0.61 | 0.01 | 1.50 | 0.60 | 0.59 | 0.62 | 0.63 | 29/07/2020 |
|
Arab Aluminum
| 14.75 | 15.55 | 0.58 | 3.93 | 14.88 | 14.44 | 15.68 | 16.04 | 29/07/2020 |