| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
A Capital Holding
| 0.338 | 0.33 | -0.01 | -2.07 | 0.32 | 0.32 | 0.33 | 0.34 | 21/09/2023 |
|
Abou Kir Fertilizers
| 61.7 | 62.35 | 0.65 | 1.05 | 61.68 | 61.01 | 62.71 | 63.07 | 21/09/2023 |
|
Abu Dhabi Islamic Bank- Egypt
| 23.9 | 24.10 | 0.20 | 0.84 | 23.82 | 23.54 | 24.26 | 24.42 | 21/09/2023 |
|
AJWA for Food Industries company Egypt
| 20.47 | 20.31 | -0.16 | -0.78 | 20.03 | 19.76 | 20.71 | 21.12 | 21/09/2023 |
|
Al Arafa For Investment And Consultancies
| 0.07 | 0.07 | 0.00 | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 21/09/2023 |
|
Al Baraka Bank Egypt
| 9.43 | 9.35 | 0.00 | 0.00 | 9.34 | 9.26 | 9.49 | 9.56 | 21/09/2023 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.91 | 1.91 | 0.00 | 0.00 | 1.87 | 1.83 | 1.93 | 1.95 | 21/09/2023 |
|
Al Khair River For Development Agricultural Investment&Envir
| 0.481 | 0.48 | 0.00 | 0.21 | 0.48 | 0.48 | 0.48 | 0.48 | 21/09/2023 |
|
Al Moasher for Programming and Information Dissemination
| 2.153 | 2.21 | 0.06 | 2.83 | 2.12 | 2.03 | 2.33 | 2.45 | 21/09/2023 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.94 | 3.95 | -0.01 | -0.25 | 3.91 | 3.88 | 3.97 | 4.00 | 21/09/2023 |
|
Alexandria Containers and goods
| 32.95 | 32.09 | -0.86 | -2.61 | 31.12 | 30.16 | 33.02 | 33.96 | 21/09/2023 |
|
Alexandria Flour Mills
| 17.72 | 17.84 | 0.31 | 1.75 | 17.63 | 17.24 | 18.38 | 18.74 | 21/09/2023 |
|
Alexandria Mineral Oils Company
| 9.35 | 9.59 | 0.24 | 2.57 | 9.29 | 8.99 | 9.75 | 9.91 | 21/09/2023 |
|
Alexandria National Company for Financial Investment
| 8.96 | 7.17 | 0.00 | 0.00 | 8.37 | 7.77 | 8.37 | 7.77 | 21/09/2023 |
|
Alexandria New Medical Center
| 73.5 | 58.80 | 0.00 | 0.00 | 68.60 | 63.70 | 68.60 | 63.70 | 21/09/2023 |