Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
A Capital Holding
| 2.57 | 2.69 | 0.12 | 4.67 | 2.59 | 2.48 | 2.79 | 2.88 | 31/10/2024 |
Abou Kir Fertilizers
| 55.12 | 57.00 | 1.88 | 3.41 | 55.70 | 54.40 | 57.65 | 58.30 | 31/10/2024 |
Abu Dhabi Islamic Bank- Egypt
| 40.2 | 41.33 | 1.06 | 2.64 | 40.35 | 39.45 | 41.80 | 42.35 | 31/10/2024 |
Acrow Misr
| 65.22 | 66.00 | 0.00 | 0.00 | 64.60 | 63.99 | 66.02 | 66.83 | 31/10/2024 |
Act Financial
| 3.14 | 3.15 | 0.01 | 0.32 | 3.12 | 3.10 | 3.18 | 3.22 | 31/10/2024 |
AJWA for Food Industries company Egypt
| 61.5 | 62.03 | 0.53 | 0.86 | 61.02 | 60.02 | 63.01 | 64.00 | 31/10/2024 |
Al Baraka Bank Egypt
| 13.2 | 13.91 | 0.71 | 5.38 | 13.26 | 12.62 | 14.39 | 14.88 | 31/10/2024 |
Al Fanar Contracting Construction Trade Import And Export Co
| 2.01 | 2.11 | 0.00 | 0.00 | 2.01 | 2.00 | 2.10 | 2.18 | 31/10/2024 |
Al Khair River For Development Agricultural Investment&Envir
| 0.506 | 0.51 | 0.01 | 1.58 | 0.50 | 0.49 | 0.52 | 0.53 | 31/10/2024 |
Al Moasher for Programming and Information Dissemination
| 3.35 | 3.20 | -0.27 | -8.06 | 2.93 | 2.77 | 3.35 | 3.61 | 31/10/2024 |
Al Tawfeek Leasing Company-A.T.LEASE
| 3.9 | 3.93 | 0.03 | 0.77 | 3.90 | 3.87 | 3.96 | 3.99 | 31/10/2024 |
Alexandria Containers and goods
| 23 | 23.45 | 0.45 | 1.96 | 23.09 | 22.73 | 23.63 | 23.81 | 31/10/2024 |
Alexandria Flour Mills
| 25.09 | 25.15 | -0.12 | -0.48 | 24.73 | 24.48 | 25.35 | 25.72 | 31/10/2024 |
Alexandria Mineral Oils Company
| 7.54 | 7.76 | 0.22 | 2.92 | 7.61 | 7.45 | 7.87 | 7.97 | 31/10/2024 |
Alexandria National Company for Financial Investment
| 22.18 | 21.74 | -0.75 | -3.38 | 20.86 | 20.28 | 22.16 | 22.88 | 31/10/2024 |