| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 17.1 | 17.18 | 0.09 | 0.53 | 17.00 | 16.80 | 17.40 | 17.60 | 28/10/2020 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.13 | 11.10 | -0.04 | -0.36 | 11.06 | 11.03 | 11.11 | 11.13 | 28/10/2020 |
|
AJWA for Food Industries company Egypt
| 3.61 | 3.43 | -0.13 | -3.60 | 3.39 | 3.29 | 3.61 | 3.73 | 28/10/2020 |
|
Al Arafa For Investment And Consultancies
| 0.099 | 0.10 | 0.00 | 0.00 | 0.10 | 0.10 | 0.11 | 0.10 | 28/10/2020 |
|
Al Bader Plastic
| 0.821 | 0.86 | 0.03 | 4.14 | 0.82 | 0.78 | 0.88 | 0.90 | 28/10/2020 |
|
Al Baraka Bank Egypt
| 10.1 | 10.25 | 0.05 | 0.50 | 10.01 | 9.88 | 10.26 | 10.38 | 28/10/2020 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.152 | 1.21 | 0.06 | 4.77 | 1.13 | 1.07 | 1.24 | 1.27 | 28/10/2020 |
|
Al Moasher for Programming and Information Dissemination
| 0.507 | 0.52 | 0.00 | 0.00 | 0.48 | 0.46 | 0.52 | 0.54 | 28/10/2020 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.37 | 3.22 | -0.14 | -4.15 | 3.17 | 3.12 | 3.30 | 3.38 | 28/10/2020 |
|
Alexandria Cement
| 6 | 6.00 | 0.00 | 0.00 | 6.00 | 6.00 | 6.00 | 6.00 | 28/10/2020 |
|
Alexandria Containers and goods
| 7.98 | 8.09 | 0.02 | 0.25 | 7.91 | 7.81 | 8.10 | 8.19 | 28/10/2020 |
|
Alexandria Flour Mills
| 10.38 | 10.23 | 0.03 | 0.29 | 10.10 | 9.80 | 10.70 | 11.00 | 28/10/2020 |
|
Alexandria Mineral Oils Company
| 2.42 | 2.37 | -0.03 | -1.24 | 2.35 | 2.32 | 2.42 | 2.46 | 28/10/2020 |
|
Alexandria Pharmaceuticals
| 149.79 | 150.00 | 0.30 | 0.20 | 149.78 | 149.48 | 150.59 | 151.10 | 28/10/2020 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.436 | 1.45 | 0.01 | 0.84 | 1.44 | 1.43 | 1.47 | 1.47 | 28/10/2020 |