| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 21.58 | 21.75 | -0.08 | -0.37 | 21.23 | 20.97 | 21.87 | 22.25 | 05/12/2019 |
|
Abu Dhabi Islamic Bank- Egypt
| 12.41 | 12.10 | -0.30 | -2.42 | 11.84 | 11.58 | 12.43 | 12.76 | 05/12/2019 |
|
AJWA for Food Industries company Egypt
| 3.46 | 3.38 | -0.06 | -1.73 | 3.32 | 3.23 | 3.51 | 3.61 | 05/12/2019 |
|
Al Arafa For Investment And Consultancies
| 0.109 | 0.11 | 0.00 | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 05/12/2019 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.02 | 2.98 | 0.00 | 0.00 | 3.00 | 2.99 | 3.00 | 2.99 | 05/12/2019 |
|
Alexandria Cement
| 4.65 | 5.11 | 0.46 | 9.89 | 5.11 | 5.11 | 5.11 | 5.11 | 05/12/2019 |
|
Alexandria Containers and goods
| 11.96 | 11.78 | -0.15 | -1.25 | 11.64 | 11.47 | 11.99 | 12.17 | 05/12/2019 |
|
Alexandria Flour Mills
| 8.02 | 7.89 | -0.03 | -0.37 | 7.88 | 7.77 | 8.10 | 8.21 | 05/12/2019 |
|
Alexandria Mineral Oils Company
| 3.8 | 3.77 | 0.05 | 1.32 | 3.73 | 3.62 | 3.96 | 4.08 | 05/12/2019 |
|
Alexandria National Company for Financial Investment
| 3 | 2.70 | 0.00 | 0.00 | 2.90 | 2.80 | 2.90 | 2.80 | 05/12/2019 |
|
Alexandria Pharmaceuticals
| 99.98 | 100.00 | 0.02 | 0.02 | 100.00 | 100.00 | 100.00 | 100.00 | 05/12/2019 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.795 | 1.75 | 0.00 | 0.00 | 1.75 | 1.71 | 1.83 | 1.87 | 05/12/2019 |
|
Amer Group Holding
| 0.601 | 0.59 | 0.00 | -0.50 | 0.60 | 0.59 | 0.61 | 0.61 | 05/12/2019 |
|
Arab Aluminum
| 14.89 | 14.85 | 0.00 | 0.00 | 14.87 | 14.86 | 14.87 | 14.86 | 05/12/2019 |
|
Arab Co. for Asset Management And Development
| 2.52 | 2.52 | 0.00 | 0.00 | 2.49 | 2.46 | 2.56 | 2.60 | 05/12/2019 |