| Company Name | Open | Last | Chng | Chng % | S1 | S2 | R1 | R2 | Date |
|
Abou Kir Fertilizers
| 19.82 | 20.00 | 0.19 | 0.96 | 19.92 | 19.84 | 20.16 | 20.32 | 22/04/2021 |
|
Abu Dhabi Islamic Bank- Egypt
| 10.35 | 10.15 | -0.16 | -1.55 | 10.10 | 10.02 | 10.28 | 10.38 | 22/04/2021 |
|
Acrow Misr
| 17.88 | 17.00 | 0.00 | 0.00 | 16.70 | 15.51 | 18.54 | 19.19 | 22/04/2021 |
|
AJWA for Food Industries company Egypt
| 3.08 | 3.35 | 0.18 | 5.84 | 3.08 | 2.90 | 3.41 | 3.56 | 22/04/2021 |
|
Al Bader Plastic
| 0.633 | 0.66 | 0.03 | 4.11 | 0.62 | 0.59 | 0.67 | 0.69 | 22/04/2021 |
|
Al Baraka Bank Egypt
| 12.89 | 12.70 | -0.24 | -1.86 | 12.59 | 12.53 | 12.73 | 12.81 | 22/04/2021 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.606 | 1.53 | 0.00 | 0.00 | 1.59 | 1.56 | 1.59 | 1.56 | 22/04/2021 |
|
Al Moasher for Programming and Information Dissemination
| 0.687 | 0.72 | 0.00 | 0.00 | 0.68 | 0.68 | 0.70 | 0.72 | 22/04/2021 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.38 | 3.48 | 0.04 | 1.18 | 3.35 | 3.28 | 3.50 | 3.58 | 22/04/2021 |
|
Alexandria Containers and goods
| 7.46 | 7.38 | 0.00 | 0.00 | 7.44 | 7.41 | 7.44 | 7.41 | 22/04/2021 |
|
Alexandria Flour Mills
| 10.92 | 10.90 | -0.13 | -1.19 | 10.68 | 10.58 | 10.90 | 11.02 | 22/04/2021 |
|
Alexandria Mineral Oils Company
| 3.09 | 3.02 | -0.05 | -1.62 | 3.01 | 2.98 | 3.08 | 3.12 | 22/04/2021 |
|
Alexandria Pharmaceuticals
| 134.02 | 135.00 | 1.31 | 0.98 | 134.88 | 134.44 | 135.88 | 136.44 | 22/04/2021 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.753 | 1.80 | 0.04 | 2.51 | 1.76 | 1.72 | 1.84 | 1.88 | 22/04/2021 |
|
Amer Group Holding
| 0.763 | 0.76 | -0.01 | -0.79 | 0.73 | 0.73 | 0.76 | 0.78 | 22/04/2021 |