| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Amer Group Holding | 0.712 | 0.725 | 0.01 | 1.12 | 0.72 | 15/08/2019 |
| Amer Group Holding | 0.712 | 0.725 | 0.01 | 1.12 | 0.72 | 15/08/2019 |
| Amer Group Holding | 0.712 | 0.725 | 0.01 | 1.12 | 0.72 | 15/08/2019 |
| Arab Development & Real Estate Investment | 0.355 | 0.36 | 0.01 | 3.10 | 0.36 | 15/08/2019 |
| Arab Development & Real Estate Investment | 0.355 | 0.36 | 0.01 | 3.10 | 0.36 | 15/08/2019 |
| Arab Development & Real Estate Investment | 0.355 | 0.36 | 0.01 | 3.10 | 0.36 | 15/08/2019 |
| Sinai Cement | 7.5 | 7.55 | 0.00 | 0.00 | 7.53 | 15/08/2019 |
| Sinai Cement | 7.5 | 7.55 | 0.00 | 0.00 | 7.53 | 15/08/2019 |
| Sinai Cement | 7.5 | 7.55 | 0.00 | 0.00 | 7.53 | 15/08/2019 |
| Atlas For Investment and Food Industries | 9.37 | 9.55 | 0.13 | 1.39 | 9.54 | 15/08/2019 |
| Atlas For Investment and Food Industries | 9.37 | 9.55 | 0.13 | 1.39 | 9.54 | 15/08/2019 |
| Atlas For Investment and Food Industries | 9.37 | 9.55 | 0.13 | 1.39 | 9.54 | 15/08/2019 |
| Union Pharmacist Company For Medical Services and Investment | 1.295 | 1.359 | 0.00 | 0.00 | 1.29 | 15/08/2019 |
| Union Pharmacist Company For Medical Services and Investment | 1.295 | 1.359 | 0.00 | 0.00 | 1.29 | 15/08/2019 |
| Union Pharmacist Company For Medical Services and Investment | 1.295 | 1.359 | 0.00 | 0.00 | 1.29 | 15/08/2019 |
| Arab Real Estate Investment CO.-ALICO | 0.434 | 0.461 | 0.02 | 5.30 | 0.45 | 15/08/2019 |
| Arab Real Estate Investment CO.-ALICO | 0.434 | 0.461 | 0.02 | 5.30 | 0.45 | 15/08/2019 |
| Arab Real Estate Investment CO.-ALICO | 0.434 | 0.461 | 0.02 | 5.30 | 0.45 | 15/08/2019 |
| Ismailia Misr Poultry | 1.802 | 1.842 | 0.05 | 2.77 | 1.83 | 15/08/2019 |
| Ismailia Misr Poultry | 1.802 | 1.842 | 0.05 | 2.77 | 1.83 | 15/08/2019 |
| Ismailia Misr Poultry | 1.802 | 1.842 | 0.05 | 2.77 | 1.83 | 15/08/2019 |
| El Ahram Co. For Printing And Packing | 6.97 | 7.24 | 0.09 | 1.29 | 6.99 | 15/08/2019 |
| El Ahram Co. For Printing And Packing | 6.97 | 7.24 | 0.09 | 1.29 | 6.99 | 15/08/2019 |
| El Ahram Co. For Printing And Packing | 6.97 | 7.24 | 0.09 | 1.29 | 6.99 | 15/08/2019 |
| El Ahli Investment and Development | 5.84 | 6.06 | 0.23 | 3.94 | 5.9 | 15/08/2019 |
| El Ahli Investment and Development | 5.84 | 6.06 | 0.23 | 3.94 | 5.9 | 15/08/2019 |
| El Ahli Investment and Development | 5.84 | 6.06 | 0.23 | 3.94 | 5.9 | 15/08/2019 |
| Paint & Chemicals Industries (Pachin) | 21.99 | 23.34 | 0.68 | 3.09 | 22.31 | 15/08/2019 |
| Paint & Chemicals Industries (Pachin) | 21.99 | 23.34 | 0.68 | 3.09 | 22.31 | 15/08/2019 |
| Paint & Chemicals Industries (Pachin) | 21.99 | 23.34 | 0.68 | 3.09 | 22.31 | 15/08/2019 |
| Development & Engineering Consultants | 14.61 | 15.74 | 0.71 | 4.86 | 14.84 | 15/08/2019 |
| Development & Engineering Consultants | 14.61 | 15.74 | 0.71 | 4.86 | 14.84 | 15/08/2019 |
| Development & Engineering Consultants | 14.61 | 15.74 | 0.71 | 4.86 | 14.84 | 15/08/2019 |
| Giza General Contracting | 0.905 | 0.93 | 0.02 | 2.21 | 0.92 | 15/08/2019 |
| Giza General Contracting | 0.905 | 0.93 | 0.02 | 2.21 | 0.92 | 15/08/2019 |
| Giza General Contracting | 0.905 | 0.93 | 0.02 | 2.21 | 0.92 | 15/08/2019 |
| Maridive & oil services | 0.341 | 0.342 | 0.00 | 1.17 | 0.34 | 15/08/2019 |
| Maridive & oil services | 0.341 | 0.342 | 0.00 | 1.17 | 0.34 | 15/08/2019 |
| Maridive & oil services | 0.341 | 0.342 | 0.00 | 1.17 | 0.34 | 15/08/2019 |
| International Dry Ice Company- Difco 2 | 1.33 | 1.396 | -0.03 | -2.11 | 1.33 | 15/08/2019 |
| International Dry Ice Company- Difco 2 | 1.33 | 1.396 | -0.03 | -2.11 | 1.33 | 15/08/2019 |
| International Dry Ice Company- Difco 2 | 1.33 | 1.396 | -0.03 | -2.11 | 1.33 | 15/08/2019 |
| Extracted Oils | 1.277 | 1.35 | 0.04 | 3.21 | 1.32 | 15/08/2019 |
| Extracted Oils | 1.277 | 1.35 | 0.04 | 3.21 | 1.32 | 15/08/2019 |
| Extracted Oils | 1.277 | 1.35 | 0.04 | 3.21 | 1.32 | 15/08/2019 |
| Suez Cement | 8.12 | 8.45 | 0.21 | 2.59 | 8.28 | 15/08/2019 |
| Suez Cement | 8.12 | 8.45 | 0.21 | 2.59 | 8.28 | 15/08/2019 |
| Suez Cement | 8.12 | 8.45 | 0.21 | 2.59 | 8.28 | 15/08/2019 |
| Arab Co. for Asset Management And Development | 2.31 | 2.37 | 0.05 | 2.16 | 2.35 | 15/08/2019 |
| Arab Co. for Asset Management And Development | 2.31 | 2.37 | 0.05 | 2.16 | 2.35 | 15/08/2019 |
| Arab Co. for Asset Management And Development | 2.31 | 2.37 | 0.05 | 2.16 | 2.35 | 15/08/2019 |
| Arabian Rocks Plastic Industries | 0.212 | 0.222 | 0.01 | 4.25 | 0.22 | 15/08/2019 |
| Arabian Rocks Plastic Industries | 0.212 | 0.222 | 0.01 | 4.25 | 0.22 | 15/08/2019 |
| Arabian Rocks Plastic Industries | 0.212 | 0.222 | 0.01 | 4.25 | 0.22 | 15/08/2019 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.506 | 0.523 | 0.01 | 2.57 | 0.52 | 15/08/2019 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.506 | 0.523 | 0.01 | 2.57 | 0.52 | 15/08/2019 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.506 | 0.523 | 0.01 | 2.57 | 0.52 | 15/08/2019 |
| Engineering Industries (ICON) | 5.03 | 5.16 | 0.10 | 1.99 | 5.06 | 15/08/2019 |
| Engineering Industries (ICON) | 5.03 | 5.16 | 0.10 | 1.99 | 5.06 | 15/08/2019 |
| Engineering Industries (ICON) | 5.03 | 5.16 | 0.10 | 1.99 | 5.06 | 15/08/2019 |
| Rakta Paper Manufacturing | 5.37 | 5.56 | 0.13 | 2.42 | 5.5 | 15/08/2019 |
| Rakta Paper Manufacturing | 5.37 | 5.56 | 0.13 | 2.42 | 5.5 | 15/08/2019 |
| Rakta Paper Manufacturing | 5.37 | 5.56 | 0.13 | 2.42 | 5.5 | 15/08/2019 |
| Medical Packaging Company | 0.758 | 0.774 | 0.00 | 0.66 | 0.76 | 15/08/2019 |
| Medical Packaging Company | 0.758 | 0.774 | 0.00 | 0.66 | 0.76 | 15/08/2019 |
| Medical Packaging Company | 0.758 | 0.774 | 0.00 | 0.66 | 0.76 | 15/08/2019 |
| United Arab Shipping | 0.772 | 0.791 | 0.02 | 2.20 | 0.78 | 15/08/2019 |
| United Arab Shipping | 0.772 | 0.791 | 0.02 | 2.20 | 0.78 | 15/08/2019 |
| United Arab Shipping | 0.772 | 0.791 | 0.02 | 2.20 | 0.78 | 15/08/2019 |
| Arab Cotton Ginning | 1.864 | 1.91 | 0.04 | 2.20 | 1.89 | 15/08/2019 |
| Arab Cotton Ginning | 1.864 | 1.91 | 0.04 | 2.20 | 1.89 | 15/08/2019 |
| Arab Cotton Ginning | 1.864 | 1.91 | 0.04 | 2.20 | 1.89 | 15/08/2019 |
| El Arabia Engineering Industries | 4.39 | 4.82 | 0.33 | 7.52 | 4.47 | 15/08/2019 |
| El Arabia Engineering Industries | 4.39 | 4.82 | 0.33 | 7.52 | 4.47 | 15/08/2019 |
| El Arabia Engineering Industries | 4.39 | 4.82 | 0.33 | 7.52 | 4.47 | 15/08/2019 |
| Al Arafa For Investment And Consultancies | 0.141 | 0.14 | 0.00 | 0.00 | 0.14 | 15/08/2019 |
| Al Arafa For Investment And Consultancies | 0.141 | 0.14 | 0.00 | 0.00 | 0.14 | 15/08/2019 |
| Al Arafa For Investment And Consultancies | 0.141 | 0.14 | 0.00 | 0.00 | 0.14 | 15/08/2019 |
| El Ezz Porcelain (Gemma) | 17.67 | 17.9 | 0.12 | 0.68 | 17.89 | 15/08/2019 |
| El Ezz Porcelain (Gemma) | 17.67 | 17.9 | 0.12 | 0.68 | 17.89 | 15/08/2019 |
| El Ezz Porcelain (Gemma) | 17.67 | 17.9 | 0.12 | 0.68 | 17.89 | 15/08/2019 |
| Canal Shipping Agencies | 10.16 | 10.29 | 0.14 | 1.38 | 10.28 | 15/08/2019 |
| Canal Shipping Agencies | 10.16 | 10.29 | 0.14 | 1.38 | 10.28 | 15/08/2019 |
| Canal Shipping Agencies | 10.16 | 10.29 | 0.14 | 1.38 | 10.28 | 15/08/2019 |
| Egyptian Real Estate Group | 9.01 | 9.21 | 0.25 | 2.77 | 9.12 | 15/08/2019 |
| Egyptian Real Estate Group | 9.01 | 9.21 | 0.25 | 2.77 | 9.12 | 15/08/2019 |
| Egyptian Real Estate Group | 9.01 | 9.21 | 0.25 | 2.77 | 9.12 | 15/08/2019 |
| Egyptian International Tourism Projects | 11.14 | 11.5 | 0.35 | 3.14 | 11.42 | 15/08/2019 |
| Egyptian International Tourism Projects | 11.14 | 11.5 | 0.35 | 3.14 | 11.42 | 15/08/2019 |
| Egyptian International Tourism Projects | 11.14 | 11.5 | 0.35 | 3.14 | 11.42 | 15/08/2019 |
| Egyptian Media Production City | 5.27 | 5.4 | 0.09 | 1.71 | 5.38 | 15/08/2019 |
| Egyptian Media Production City | 5.27 | 5.4 | 0.09 | 1.71 | 5.38 | 15/08/2019 |
| Egyptian Media Production City | 5.27 | 5.4 | 0.09 | 1.71 | 5.38 | 15/08/2019 |
| El Nasr Clothes & Textiles (Kabo) | 0.827 | 0.845 | 0.02 | 3.02 | 0.83 | 15/08/2019 |
| El Nasr Clothes & Textiles (Kabo) | 0.827 | 0.845 | 0.02 | 3.02 | 0.83 | 15/08/2019 |
| El Nasr Clothes & Textiles (Kabo) | 0.827 | 0.845 | 0.02 | 3.02 | 0.83 | 15/08/2019 |
| Naeem Holding | 0.213 | 0.217 | 0.00 | 0.47 | 0.21 | 15/08/2019 |
| Naeem Holding | 0.213 | 0.217 | 0.00 | 0.47 | 0.21 | 15/08/2019 |
| Naeem Holding | 0.213 | 0.217 | 0.00 | 0.47 | 0.21 | 15/08/2019 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 16.75 | 17.01 | 0.00 | 0.00 | 17 | 15/08/2019 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 16.75 | 17.01 | 0.00 | 0.00 | 17 | 15/08/2019 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 16.75 | 17.01 | 0.00 | 0.00 | 17 | 15/08/2019 |
| El Wadi For International and Investement Development | 7.85 | 7.98 | 0.10 | 1.27 | 7.93 | 15/08/2019 |
| El Wadi For International and Investement Development | 7.85 | 7.98 | 0.10 | 1.27 | 7.93 | 15/08/2019 |
| El Wadi For International and Investement Development | 7.85 | 7.98 | 0.10 | 1.27 | 7.93 | 15/08/2019 |
| Palm Hills Development Company | 2.3 | 2.36 | 0.04 | 1.74 | 2.33 | 15/08/2019 |
| Palm Hills Development Company | 2.3 | 2.36 | 0.04 | 1.74 | 2.33 | 15/08/2019 |
| Palm Hills Development Company | 2.3 | 2.36 | 0.04 | 1.74 | 2.33 | 15/08/2019 |
| Suez Canal Bank | 7.15 | 7.4 | 0.22 | 3.08 | 7.25 | 15/08/2019 |
| Suez Canal Bank | 7.15 | 7.4 | 0.22 | 3.08 | 7.25 | 15/08/2019 |
| Suez Canal Bank | 7.15 | 7.4 | 0.22 | 3.08 | 7.25 | 15/08/2019 |
| Barbary Investment Group ( BIG) | 0.73 | 0.75 | 0.00 | 0.00 | 0.72 | 15/08/2019 |
| Barbary Investment Group ( BIG) | 0.73 | 0.75 | 0.00 | 0.00 | 0.72 | 15/08/2019 |
| Barbary Investment Group ( BIG) | 0.73 | 0.75 | 0.00 | 0.00 | 0.72 | 15/08/2019 |
| Sarwa Capital Holding | 5.08 | 5.15 | 0.08 | 1.57 | 5.11 | 15/08/2019 |
| Sarwa Capital Holding | 5.08 | 5.15 | 0.08 | 1.57 | 5.11 | 15/08/2019 |
| Sarwa Capital Holding | 5.08 | 5.15 | 0.08 | 1.57 | 5.11 | 15/08/2019 |
| Global Telecom Holding | 4.81 | 4.85 | 0.00 | 0.00 | 4.84 | 15/08/2019 |
| Global Telecom Holding | 4.81 | 4.85 | 0.00 | 0.00 | 4.84 | 15/08/2019 |
| Global Telecom Holding | 4.81 | 4.85 | 0.00 | 0.00 | 4.84 | 15/08/2019 |
| Golden Textiles & Clothes Wool | 5.38 | 5.9 | 0.00 | 0.00 | 5.28 | 15/08/2019 |
| Golden Textiles & Clothes Wool | 5.38 | 5.9 | 0.00 | 0.00 | 5.28 | 15/08/2019 |
| Golden Textiles & Clothes Wool | 5.38 | 5.9 | 0.00 | 0.00 | 5.28 | 15/08/2019 |
| Golden Coast Company | 3.4 | 3.55 | 0.14 | 4.12 | 3.48 | 15/08/2019 |
| Golden Coast Company | 3.4 | 3.55 | 0.14 | 4.12 | 3.48 | 15/08/2019 |
| Golden Coast Company | 3.4 | 3.55 | 0.14 | 4.12 | 3.48 | 15/08/2019 |
| GB AUTO | 3.82 | 3.9 | 0.01 | 0.26 | 3.86 | 15/08/2019 |
| GB AUTO | 3.82 | 3.9 | 0.01 | 0.26 | 3.86 | 15/08/2019 |
| GB AUTO | 3.82 | 3.9 | 0.01 | 0.26 | 3.86 | 15/08/2019 |
| Ezz Steel | 10.47 | 10.86 | 0.37 | 3.53 | 10.8 | 15/08/2019 |
| Ezz Steel | 10.47 | 10.86 | 0.37 | 3.53 | 10.8 | 15/08/2019 |
| Ezz Steel | 10.47 | 10.86 | 0.37 | 3.53 | 10.8 | 15/08/2019 |
| Delta Construction & Rebuilding | 5.09 | 5.41 | 0.00 | 0.00 | 5.26 | 15/08/2019 |
| Delta Construction & Rebuilding | 5.09 | 5.41 | 0.00 | 0.00 | 5.26 | 15/08/2019 |
| Delta Construction & Rebuilding | 5.09 | 5.41 | 0.00 | 0.00 | 5.26 | 15/08/2019 |
| Remco for Touristic Villages Construction | 2.61 | 2.72 | 0.09 | 3.45 | 2.7 | 15/08/2019 |
| Remco for Touristic Villages Construction | 2.61 | 2.72 | 0.09 | 3.45 | 2.7 | 15/08/2019 |
| Remco for Touristic Villages Construction | 2.61 | 2.72 | 0.09 | 3.45 | 2.7 | 15/08/2019 |
| Rowad Tourism (Al Rowad) | 7.08 | 7.07 | 0.00 | 0.00 | 7.05 | 15/08/2019 |
| Rowad Tourism (Al Rowad) | 7.08 | 7.07 | 0.00 | 0.00 | 7.05 | 15/08/2019 |
| Rowad Tourism (Al Rowad) | 7.08 | 7.07 | 0.00 | 0.00 | 7.05 | 15/08/2019 |
| Sidi Kerir Petrochemicals | 9.21 | 9.72 | 0.48 | 5.21 | 9.42 | 15/08/2019 |
| Sidi Kerir Petrochemicals | 9.21 | 9.72 | 0.48 | 5.21 | 9.42 | 15/08/2019 |
| Sidi Kerir Petrochemicals | 9.21 | 9.72 | 0.48 | 5.21 | 9.42 | 15/08/2019 |
| Cleopatra Hospital Company | 6.29 | 6.49 | 0.14 | 2.23 | 6.4 | 15/08/2019 |
| Cleopatra Hospital Company | 6.29 | 6.49 | 0.14 | 2.23 | 6.4 | 15/08/2019 |
| Cleopatra Hospital Company | 6.29 | 6.49 | 0.14 | 2.23 | 6.4 | 15/08/2019 |
| Northern Upper Egypt Development & Agricultural Production | 4.81 | 5.12 | 0.27 | 5.61 | 4.91 | 15/08/2019 |
| Northern Upper Egypt Development & Agricultural Production | 4.81 | 5.12 | 0.27 | 5.61 | 4.91 | 15/08/2019 |
| Northern Upper Egypt Development & Agricultural Production | 4.81 | 5.12 | 0.27 | 5.61 | 4.91 | 15/08/2019 |
| Kafr El Zayat Pesticides | 23.62 | 24.52 | 1.12 | 4.74 | 23.82 | 15/08/2019 |
| Kafr El Zayat Pesticides | 23.62 | 24.52 | 1.12 | 4.74 | 23.82 | 15/08/2019 |
| Kafr El Zayat Pesticides | 23.62 | 24.52 | 1.12 | 4.74 | 23.82 | 15/08/2019 |
| Lecico Egypt | 2.83 | 3.1 | 0.25 | 8.83 | 2.94 | 15/08/2019 |
| Lecico Egypt | 2.83 | 3.1 | 0.25 | 8.83 | 2.94 | 15/08/2019 |
| Lecico Egypt | 2.83 | 3.1 | 0.25 | 8.83 | 2.94 | 15/08/2019 |
| Porto Group | 0.781 | 0.809 | 0.02 | 2.69 | 0.79 | 15/08/2019 |
| Porto Group | 0.781 | 0.809 | 0.02 | 2.69 | 0.79 | 15/08/2019 |
| Porto Group | 0.781 | 0.809 | 0.02 | 2.69 | 0.79 | 15/08/2019 |
| Marsa Marsa Alam For Tourism Development | 0.703 | 0.728 | 0.00 | 0.71 | 0.71 | 15/08/2019 |
| Marsa Marsa Alam For Tourism Development | 0.703 | 0.728 | 0.00 | 0.71 | 0.71 | 15/08/2019 |
| Marsa Marsa Alam For Tourism Development | 0.703 | 0.728 | 0.00 | 0.71 | 0.71 | 15/08/2019 |
| Heliopolis Housing | 24.88 | 26.35 | 0.75 | 3.01 | 25.37 | 15/08/2019 |
| Heliopolis Housing | 24.88 | 26.35 | 0.75 | 3.01 | 25.37 | 15/08/2019 |
| Heliopolis Housing | 24.88 | 26.35 | 0.75 | 3.01 | 25.37 | 15/08/2019 |
| Egypt - South Africa for Communication | 0.361 | 0.379 | 0.01 | 3.05 | 0.37 | 15/08/2019 |
| Egypt - South Africa for Communication | 0.361 | 0.379 | 0.01 | 3.05 | 0.37 | 15/08/2019 |
| Egypt - South Africa for Communication | 0.361 | 0.379 | 0.01 | 3.05 | 0.37 | 15/08/2019 |
| Misr Chemical Industries | 6.57 | 7.1 | 0.39 | 5.94 | 6.71 | 15/08/2019 |
| Misr Chemical Industries | 6.57 | 7.1 | 0.39 | 5.94 | 6.71 | 15/08/2019 |
| Misr Chemical Industries | 6.57 | 7.1 | 0.39 | 5.94 | 6.71 | 15/08/2019 |
| Egypt Aluminum | 13.23 | 13.81 | 0.45 | 3.40 | 13.46 | 15/08/2019 |
| Egypt Aluminum | 13.23 | 13.81 | 0.45 | 3.40 | 13.46 | 15/08/2019 |
| Egypt Aluminum | 13.23 | 13.81 | 0.45 | 3.40 | 13.46 | 15/08/2019 |
| Misr Hotels | 51 | 56.1 | 5.09 | 9.98 | 51.09 | 15/08/2019 |
| Misr Hotels | 51 | 56.1 | 5.09 | 9.98 | 51.09 | 15/08/2019 |
| Misr Hotels | 51 | 56.1 | 5.09 | 9.98 | 51.09 | 15/08/2019 |