| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 4.89 | 0 | 0.00 | 0.00 | 4.81 | 19/05/2026 |
| Ismailia National Food Industries | 101.11 | 0 | 0.00 | 0.00 | 101.87 | 19/05/2026 |
| Arab Cotton Ginning | 10.4 | 0 | 0.00 | 0.00 | 10.08 | 19/05/2026 |
| Integrated Engineering Group S.A.E | 0.421 | 0 | 0.00 | 0.00 | 0.42 | 19/05/2026 |
| Egyptian Satellites (NileSat) | 8.69 | 0 | 0.00 | 0.00 | 8.52 | 19/05/2026 |
| Arab Developers Holding | 0.198 | 0 | 0.00 | 0.00 | 0.2 | 19/05/2026 |
| Mohandes Insurance | 24.86 | 0 | 0.00 | 0.00 | 24.54 | 19/05/2026 |
| El Nasr Clothes & Textiles (Kabo) | 6.05 | 0 | 0.00 | 0.00 | 6.06 | 19/05/2026 |
| Pioneers Properties For Urban Development - PRE Group | 5.57 | 0 | 0.00 | 0.00 | 5.52 | 19/05/2026 |
| Barbary Investment Group ( BIG) | 0.177 | 0 | 0.00 | 0.00 | 0.18 | 19/05/2026 |
| El Badr Investment And Development BID | 1.33 | 0 | 0.00 | 0.00 | 1.3 | 19/05/2026 |
| Pyramisa Hotels | 217.2 | 0 | 0.00 | 0.00 | 211.43 | 19/05/2026 |
| Subscription Rights Of Alexandria New Medical Center -2 | 45.58 | 0 | 0.00 | 0.00 | 45.09 | 19/05/2026 |
| REKAZ Financial Holding | 3.66 | 0 | 0.00 | 0.00 | 3.44 | 19/05/2026 |
| Rowad Tourism (Al Rowad) | 33.62 | 0 | 0.00 | 0.00 | 33.64 | 19/05/2026 |
| Misr Beni Suef Cement | 290.45 | 0 | 0.00 | 0.00 | 288.31 | 19/05/2026 |
| Egypt Aluminum | 323.51 | 0 | 0.00 | 0.00 | 327.66 | 19/05/2026 |
| Misr Hotels | 32.24 | 0 | 0.00 | 0.00 | 27.48 | 19/05/2026 |
| Upper Egypt Flour Mills | 484.54 | 0 | 0.00 | 0.00 | 486.89 | 19/05/2026 |
| Al Khair River For Development Agricultural Investment&Envir | 0.339 | 0 | 0.00 | 0.00 | 0.34 | 19/05/2026 |