| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Amer Group Holding | 2.74 | 2.83 | 0.09 | 3.28 | 2.79 | 08/06/2026 |
| AJWA for Food Industries company Egypt | 135 | 150.56 | 15.56 | 11.53 | 136.91 | 08/06/2026 |
| Arabia Investments Holding | 0.383 | 0.458 | 0.08 | 19.58 | 0.4 | 08/06/2026 |
| Arabia for Investment and Development | 0.653 | 0.672 | 0.02 | 2.91 | 0.66 | 08/06/2026 |
| Atlas For Investment and Food Industries | 1.83 | 1.91 | 0.08 | 4.37 | 1.84 | 08/06/2026 |
| October Pharma | 357.69 | 362 | 3.32 | 0.93 | 362.72 | 08/06/2026 |
| Ismailia Misr Poultry | 28.8 | 29.99 | 1.19 | 4.13 | 29.37 | 08/06/2026 |
| Arab Aluminum | 25.21 | 25.6 | 0.39 | 1.55 | 25.65 | 08/06/2026 |
| First Investment Company And Real Estate Development | 4.06 | 4.24 | 0.18 | 4.43 | 4.16 | 08/06/2026 |
| Commercial International Bank-Egypt (CIB) | 130.1 | 132.97 | 2.87 | 2.21 | 131.6 | 08/06/2026 |
| Iron And Steel for Mines and Quarries | 7.8 | 8.04 | 0.24 | 3.08 | 7.92 | 08/06/2026 |
| Delta Sugar | 49.22 | 49.72 | 0.50 | 1.02 | 49.7 | 08/06/2026 |
| Arabian Food Industries DOMTY | 24.47 | 24.8 | 0.21 | 0.86 | 24.68 | 08/06/2026 |
| Engineering Industries (ICON) | 34.25 | 35.12 | 0.87 | 2.54 | 34.46 | 08/06/2026 |
| International Co For Investment & Development | 6.12 | 6.92 | 0.80 | 13.07 | 6.3 | 08/06/2026 |
| General Company For Land Reclamation,Development & Reconstru | 211.65 | 220.4 | 8.75 | 4.13 | 214.44 | 08/06/2026 |
| El Obour Real Estate Investment | 34.31 | 36.28 | 1.97 | 5.74 | 34.89 | 08/06/2026 |
| El Arabia for Land Reclamation | 352.93 | 367.07 | 14.14 | 4.01 | 357.94 | 08/06/2026 |
| Arab Pharmaceuticals | 215.04 | 219.65 | 4.61 | 2.14 | 217.84 | 08/06/2026 |
| El Orouba Securities Brokerage | 1.42 | 1.49 | 0.00 | 0.00 | 1.45 | 08/06/2026 |
| El Kahera El Watania Investment | 71.91 | 74.53 | 2.62 | 3.64 | 72.69 | 08/06/2026 |
| Cairo Educational Services | 71.26 | 72.5 | 1.02 | 1.43 | 72 | 08/06/2026 |
| Electro Cable Egypt | 2.14 | 2.16 | 0.02 | 0.93 | 2.16 | 08/06/2026 |
| Industrial & Engineering Projects | 0.452 | 0.454 | 0.00 | 0.22 | 0.45 | 08/06/2026 |
| The United Bank | 13.77 | 14.15 | 0.38 | 2.76 | 13.8 | 08/06/2026 |
| Egyptian Transport (EGYTRANS) | 8.91 | 9.29 | 0.38 | 4.26 | 9.13 | 08/06/2026 |
| Egypt for Poultry | 9.09 | 9.28 | 0.19 | 2.09 | 9.23 | 08/06/2026 |
| Egyptian for Tourism Resorts | 17.62 | 19.9 | 2.28 | 12.94 | 18.33 | 08/06/2026 |
| Egyptians Housing Development & Reconstruction | 2.69 | 2.82 | 0.13 | 4.83 | 2.73 | 08/06/2026 |
| Arab Developers Holding | 0.203 | 0.204 | 0.00 | 0.49 | 0.2 | 08/06/2026 |
| Naeem Holding | 0.103 | 0.104 | 0.00 | 0.97 | 0.1 | 08/06/2026 |
| National Housing for Professional Syndicates | 68.43 | 69.5 | 1.07 | 1.56 | 68.94 | 08/06/2026 |
| MM Group For Industry And International Trade | 9.02 | 9.1 | 0.08 | 0.89 | 9.08 | 08/06/2026 |
| Orascom Construction PLC | 715.1 | 721.05 | 5.95 | 0.83 | 726.73 | 08/06/2026 |
| A Capital Holding | 9.16 | 10.05 | 0.89 | 9.72 | 9.48 | 08/06/2026 |
| Premium HealthCare Group | 0.093 | 0.094 | 0.00 | 1.08 | 0.09 | 08/06/2026 |
| Beltone Holding | 3.03 | 3.13 | 0.10 | 3.30 | 3.07 | 08/06/2026 |
| Bonyan for Development and Trade | 5.39 | 5.5 | 0.11 | 2.04 | 5.51 | 08/06/2026 |
| B Investments Holding | 46 | 46.99 | 0.99 | 2.15 | 46.32 | 08/06/2026 |
| Pyramisa Hotels | 205.13 | 207.71 | 2.97 | 1.45 | 207.42 | 08/06/2026 |
| Tycoon Holding Company For Financial Investments | 15.52 | 18.62 | 3.10 | 19.97 | 15.96 | 08/06/2026 |
| Gogreen for Agricultural Investment | 1.5 | 1.53 | 0.03 | 2.00 | 1.51 | 08/06/2026 |
| Golden Textiles & Clothes Wool | 45.8 | 48 | 2.04 | 4.45 | 46.93 | 08/06/2026 |
| GPI For Urban Growth | 0.992 | 1.028 | 0.04 | 3.63 | 1.04 | 08/06/2026 |
| GB Corp | 26.5 | 27.9 | 1.40 | 5.28 | 26.99 | 08/06/2026 |
| REKAZ Financial Holding | 4.07 | 4.45 | 0.35 | 8.60 | 4.17 | 08/06/2026 |
| Remco for Touristic Villages Construction | 3.99 | 4.05 | 0.06 | 1.50 | 4.07 | 08/06/2026 |
| Rowad Tourism (Al Rowad) | 33.89 | 35.13 | 1.24 | 3.66 | 34.52 | 08/06/2026 |
| Rubex International for Plastic and Acrylic Manufacturing | 10.23 | 10.48 | 0.25 | 2.44 | 10.36 | 08/06/2026 |
| Zahraa Maadi Investment & Development | 6.26 | 6.42 | 0.16 | 2.56 | 6.39 | 08/06/2026 |
| Sharm Dreams Co. for Tourism Investment | 45.93 | 47.5 | 1.57 | 3.42 | 46.29 | 08/06/2026 |
| Nasr Company for Civil Works | 6.25 | 6.61 | 0.36 | 5.76 | 6.41 | 08/06/2026 |
| TransOceans Tours | 0.034 | 0.034 | 0.00 | 0.00 | 0.03 | 08/06/2026 |
| Valmore Holding | 0.673 | 0.674 | 0.00 | 0.15 | 0.67 | 08/06/2026 |
| Fitness Prime | 1.17 | 1.18 | 0.02 | 1.71 | 1.18 | 08/06/2026 |
| Sues Canal Company For Technology Settling | 614.35 | 626 | 18.59 | 3.03 | 620.9 | 08/06/2026 |
| Kafr El Zayat Pesticides | 10.52 | 10.6 | 0.08 | 0.76 | 10.67 | 08/06/2026 |
| Copper For Commercial Investment & Real Estate Development | 0.359 | 0.362 | 0.00 | 0.84 | 0.36 | 08/06/2026 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.105 | 0.103 | 0.00 | -1.90 | 0.1 | 08/06/2026 |
| Marsa Marsa Alam For Tourism Development | 3.37 | 3.53 | 0.16 | 4.75 | 3.43 | 08/06/2026 |
| Heliopolis Housing | 6.39 | 6.71 | 0.32 | 5.01 | 6.46 | 08/06/2026 |
| Misr National Steel - Ataqa | 9.82 | 9.94 | 0.12 | 1.22 | 9.91 | 08/06/2026 |
| Heibco for commercial investments & real estate development | 8.16 | 8.73 | 0.57 | 6.99 | 8.22 | 08/06/2026 |
| Wadi Kom Ombo Land Reclamation | 292.31 | 302.82 | 10.51 | 3.60 | 294.86 | 08/06/2026 |
| Certificates Of Odin Egyptian Equity Investment Fund-KASAB | 4.12 | 4.27 | 0.16 | 3.88 | 4.25 | 08/06/2026 |