| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Amer Group Holding | 0.78 | 0.797 | 0.02 | 2.56 | 0.8 | 22/09/2021 |
| EGX 30 INDEX ETF | 11.26 | 11.99 | 0.00 | 0.00 | 11.6 | 22/09/2021 |
| Raya Contact Center | 3.42 | 3.51 | 0.07 | 2.05 | 3.48 | 22/09/2021 |
| M.B Engineering | 1.188 | 1.306 | 0.12 | 9.93 | 1.23 | 22/09/2021 |
| AJWA for Food Industries company Egypt | 22.71 | 24.9 | 2.19 | 9.64 | 23.12 | 22/09/2021 |
| Arab Development & Real Estate Investment | 1.179 | 1.291 | 0.11 | 9.50 | 1.22 | 22/09/2021 |
| Arabia Investments Holding | 0.45 | 0.488 | 0.04 | 8.44 | 0.46 | 22/09/2021 |
| Asek Company for Mining - Ascom | 9.22 | 9.49 | 0.27 | 2.93 | 9.39 | 22/09/2021 |
| Osool ESB Securities Brokerage | 0.565 | 0.625 | 0.00 | 0.00 | 0.59 | 22/09/2021 |
| Atlas For Investment and Food Industries | 0.287 | 0.303 | 0.02 | 5.57 | 0.3 | 22/09/2021 |
| Alexandria Mineral Oils Company | 3.29 | 3.49 | 0.20 | 6.08 | 3.32 | 22/09/2021 |
| Ismailia National Food Industries | 30.55 | 32.15 | 1.60 | 5.24 | 31.36 | 22/09/2021 |
| El Ahram Co. For Printing And Packing | 9.89 | 10.38 | 0.49 | 4.95 | 10.07 | 22/09/2021 |
| El Ahli Investment and Development | 20.19 | 21.01 | 0.83 | 4.11 | 20.69 | 22/09/2021 |
| First Investment Company And Real Estate Development | 8.57 | 8.8 | 0.52 | 6.07 | 8.75 | 22/09/2021 |
| Al Bader Plastic | 1.24 | 1.364 | 0.12 | 10.00 | 1.29 | 22/09/2021 |
| Export Development Bank of Egypt (EDBE) | 9.84 | 10.37 | 0.53 | 5.39 | 10.13 | 22/09/2021 |
| Paint & Chemicals Industries (Pachin) | 19.7 | 20.16 | 0.46 | 2.34 | 20 | 22/09/2021 |
| Giza General Contracting | 0.451 | 0.47 | 0.02 | 3.99 | 0.45 | 22/09/2021 |
| Egyptian Iron & Steel | 1.521 | 1.565 | 0.04 | 2.37 | 1.56 | 22/09/2021 |
| Iron And Steel for Mines and Quarries | 1.816 | 1.86 | 0.03 | 1.65 | 1.84 | 22/09/2021 |
| Maridive & oil services | 0.15 | 0.154 | 0.00 | 1.33 | 0.15 | 22/09/2021 |
| Delta Insurance | 45.18 | 48.95 | 0.00 | 0.00 | 47.72 | 22/09/2021 |
| International Agricultural Products | 3.68 | 3.88 | 0.20 | 5.43 | 3.78 | 22/09/2021 |
| Sharkia National Food | 1.165 | 1.208 | 0.04 | 3.69 | 1.18 | 22/09/2021 |
| Arab Co. for Asset Management And Development | 0.579 | 0.603 | 0.02 | 3.63 | 0.58 | 22/09/2021 |
| Modern Shorouk Printing & Packaging | 71 | 73 | 0.00 | 0.00 | 70.66 | 22/09/2021 |
| El Shams Housing & Urbanization | 9.77 | 11.04 | 1.27 | 13.00 | 10.15 | 22/09/2021 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.712 | 0.727 | 0.01 | 2.11 | 0.71 | 22/09/2021 |
| Arabian Food Industries DOMTY | 4.01 | 4.1 | 0.09 | 2.24 | 4.07 | 22/09/2021 |
| Engineering Industries (ICON) | 5.92 | 6.09 | 0.17 | 2.87 | 6.05 | 22/09/2021 |
| Medical Packaging Company | 0.512 | 0.577 | 0.06 | 12.70 | 0.54 | 22/09/2021 |
| Arab Cotton Ginning | 1.731 | 1.763 | 0.03 | 1.85 | 1.76 | 22/09/2021 |
| Arabian Cement Company | 4.3 | 4.6 | 0.18 | 4.19 | 4.41 | 22/09/2021 |
| El Arabia Engineering Industries | 5.22 | 5.39 | 0.17 | 3.26 | 5.31 | 22/09/2021 |
| ARAB POLVARA SPINNING & WEAVING CO. | 3.03 | 3.09 | 0.06 | 1.98 | 3.08 | 22/09/2021 |
| El Orouba Securities Brokerage | 0.877 | 1.052 | 0.00 | 0.00 | 0.93 | 22/09/2021 |
| El Ezz Porcelain (Gemma) | 10.22 | 10.86 | 0.64 | 6.26 | 10.32 | 22/09/2021 |
| National Real Estate Bank for Development | 65.73 | 68.5 | 1.42 | 2.16 | 67.74 | 22/09/2021 |
| Gharbia Islamic Housing Development | 19.2 | 20.94 | 1.74 | 9.06 | 20 | 22/09/2021 |
| Egyptian Kuwaiti Holding | 1.121 | 1.131 | 0.01 | 0.89 | 1.12 | 22/09/2021 |
| Egyptian Kuwaiti Holding-EGP | 17.75 | 17.99 | 0.20 | 1.13 | 17.93 | 22/09/2021 |
| Cairo Poultry | 3.28 | 3.57 | 0.29 | 8.84 | 3.33 | 22/09/2021 |
| Cairo Oils & Soap | 7.23 | 7.58 | 0.35 | 4.84 | 7.34 | 22/09/2021 |
| Canal Shipping Agencies | 17 | 18.76 | 1.43 | 8.41 | 17.5 | 22/09/2021 |
| Electro Cable Egypt | 0.38 | 0.386 | 0.01 | 1.58 | 0.38 | 22/09/2021 |
| Al Moasher for Programming and Information Dissemination | 1.01 | 1.1 | 0.07 | 7.03 | 0.97 | 22/09/2021 |
| Integrated Engineering Group S.A.E | 0.424 | 0.466 | 0.04 | 9.91 | 0.44 | 22/09/2021 |
| Egyptian International Pharmaceuticals (EIPICO) | 42.52 | 44.3 | 0.00 | 0.00 | 43.87 | 22/09/2021 |
| Misr Kuwait Investment & Trading Co. | 1.279 | 1.406 | 0.00 | 0.00 | 1.4 | 22/09/2021 |
| The Egyptian Company for Construction Development-Lift Slab | 0.768 | 0.82 | 0.05 | 6.77 | 0.78 | 22/09/2021 |
| Egyptian Transport (EGYTRANS) | 13.25 | 14 | 0.00 | 0.00 | 13.5 | 22/09/2021 |
| Egyptian Satellites (NileSat) | 4.06 | 4.15 | 0.00 | 0.00 | 4.11 | 22/09/2021 |
| Egypt for Poultry | 6.79 | 7.17 | 0.38 | 5.60 | 7.1 | 22/09/2021 |
| Egyptian for Tourism Resorts | 1.91 | 1.96 | 0.05 | 2.62 | 1.94 | 22/09/2021 |
| Egyptian Media Production City | 5.36 | 5.53 | 0.17 | 3.17 | 5.42 | 22/09/2021 |
| Egyptians For Investment & Urban Development | 12.64 | 12.84 | 0.13 | 1.03 | 12.82 | 22/09/2021 |
| Egyptians Housing Development & Reconstruction | 0.577 | 0.598 | 0.02 | 3.64 | 0.58 | 22/09/2021 |
| Arab Moltaka Investments Co | 3.4 | 3.48 | 0.08 | 2.35 | 3.46 | 22/09/2021 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 31.04 | 31.92 | 0.00 | 0.00 | 31.46 | 22/09/2021 |
| El Wadi For International and Investement Development | 1.072 | 1.129 | 0.04 | 3.45 | 1.08 | 22/09/2021 |
| Integrated Diagnostics Holdings plc | 18.05 | 18.49 | 0.00 | 0.00 | 18.05 | 22/09/2021 |
| ODIN Investments | 6.43 | 6.76 | 0.33 | 5.13 | 6.51 | 22/09/2021 |
| Orascom Construction PLC | 71.13 | 72.5 | 1.50 | 2.11 | 72.02 | 22/09/2021 |
| Orascom Investment Holding | 0.251 | 0.256 | 0.01 | 1.99 | 0.25 | 22/09/2021 |
| Orascom Development Egypt | 4.75 | 4.89 | 0.14 | 2.95 | 4.8 | 22/09/2021 |
| Prime Holding | 0.731 | 0.75 | 0.02 | 3.15 | 0.75 | 22/09/2021 |
| Al Baraka Bank Egypt | 12.89 | 13.38 | 0.49 | 3.80 | 13.06 | 22/09/2021 |
| National Bank Of Kuwait- Egypt- NBK | 16.75 | 18.87 | 1.95 | 11.64 | 17.2 | 22/09/2021 |
| Faisal Islamic Bank of Egypt - In EGP | 13.01 | 13.48 | 0.47 | 3.61 | 13.44 | 22/09/2021 |
| Suez Canal Bank S.A.E | 11.07 | 11.33 | 0.00 | 0.00 | 11.28 | 22/09/2021 |
| Tanmiya for Real Estate Investment | 3.34 | 3.45 | 0.13 | 3.89 | 3.43 | 22/09/2021 |
| Grand Investment Capital | 12.01 | 13 | 0.99 | 8.24 | 12.59 | 22/09/2021 |
| South Valley Cement | 1.87 | 1.95 | 0.08 | 4.28 | 1.91 | 22/09/2021 |
| Ezz Steel | 13.28 | 13.56 | 0.28 | 2.11 | 13.52 | 22/09/2021 |
| Delta Construction & Rebuilding | 19.31 | 19.84 | 0.37 | 1.92 | 19.8 | 22/09/2021 |
| Reacap Financial Investments | 5.21 | 5.62 | 0.00 | 0.00 | 5.45 | 22/09/2021 |
| Zahraa Maadi Investment & Development | 43.91 | 45.51 | 1.60 | 3.64 | 44.83 | 22/09/2021 |
| Speed Medical | 1.863 | 1.91 | 0.05 | 2.52 | 1.9 | 22/09/2021 |
| Samad Misr -EGYFERT | 11.17 | 11.7 | 0.51 | 4.57 | 11.4 | 22/09/2021 |
| Sidi Kerir Petrochemicals | 8.89 | 8.99 | 0.10 | 1.12 | 8.96 | 22/09/2021 |
| Sharm Dreams Co. for Tourism Investment | 9.74 | 11.68 | 1.94 | 19.92 | 10.02 | 22/09/2021 |
| Obour Land For Food Industries | 5.11 | 5.49 | 0.32 | 6.26 | 5.28 | 22/09/2021 |
| Pharaoh tech for control and communication systems | 15.31 | 15 | 0.00 | 0.00 | 14.8 | 22/09/2021 |
| Kafr El Zayat Pesticides | 29.35 | 30.92 | 1.57 | 5.35 | 30.16 | 22/09/2021 |
| Lecico Egypt | 4.49 | 4.58 | 0.09 | 2.00 | 4.56 | 22/09/2021 |
| Porto Group | 0.565 | 0.571 | 0.01 | 1.06 | 0.56 | 22/09/2021 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.672 | 1.755 | 0.08 | 4.84 | 1.72 | 22/09/2021 |
| T M G Holding | 7.2 | 7.3 | 0.04 | 0.56 | 7.26 | 22/09/2021 |
| Heliopolis Housing | 5.12 | 5.21 | 0.09 | 1.76 | 5.2 | 22/09/2021 |
| Misr Chemical Industries | 10.87 | 11.35 | 0.47 | 4.32 | 11.11 | 22/09/2021 |
| Misr Cement (Qena) | 16.25 | 16.69 | 0.44 | 2.71 | 16.44 | 22/09/2021 |
| Egypt Aluminum | 24.68 | 26.35 | 1.48 | 6.00 | 26.14 | 22/09/2021 |
| Abu Dhabi Islamic Bank- Egypt | 13.07 | 15.51 | 2.44 | 18.67 | 13.24 | 22/09/2021 |
| Middle Egypt Flour Mills | 31 | 31.7 | 0.00 | 0.00 | 31.36 | 22/09/2021 |
| Minapharm Pharmaceuticals | 105.55 | 107 | 0.00 | 0.00 | 106.7 | 22/09/2021 |
| Universal For Paper and Packaging Materials (Unipack | 1.598 | 1.785 | 0.15 | 9.64 | 1.62 | 22/09/2021 |