| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Acrow Misr | 105 | 110 | 0.00 | 0.00 | 108.34 | 18/03/2026 |
| Maridive & oil services | 0.42 | 0.422 | 0.00 | 0.48 | 0.42 | 18/03/2026 |
| Saudi Egyptian Investment & Finance | 141.63 | 144 | 0.00 | 0.00 | 143.42 | 18/03/2026 |
| Integrated Engineering Group S.A.E | 0.452 | 0.451 | 0.00 | 0.00 | 0.45 | 18/03/2026 |
| GTEX For Commercial And Industrial | 0.033 | 0.033 | 0.00 | 0.00 | 0.03 | 18/03/2026 |
| Copper For Commercial Investment & Real Estate Development | 0.304 | 0.318 | 0.01 | 4.61 | 0.32 | 18/03/2026 |
| East Delta Flour Mills | 298.08 | 299.98 | -0.07 | -0.02 | 299.65 | 18/03/2026 |
| Middle & West Delta Flour Mills | 499.72 | 508 | 0.00 | 0.00 | 505.82 | 18/03/2026 |
| Al Khair River For Development Agricultural Investment&Envir | 0.623 | 0.622 | 0.00 | -0.16 | 0.62 | 18/03/2026 |