| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Arab Development & Real Estate Investment | 0.379 | 0.397 | 0.01 | 3.43 | 0.38 | 17/06/2019 |
| Arab Development & Real Estate Investment | 0.379 | 0.397 | 0.01 | 3.43 | 0.38 | 17/06/2019 |
| Arab Development & Real Estate Investment | 0.379 | 0.397 | 0.01 | 3.43 | 0.38 | 17/06/2019 |
| Sharkia National Food | 3 | 3.08 | 0.04 | 1.33 | 3.01 | 17/06/2019 |
| Sharkia National Food | 3 | 3.08 | 0.04 | 1.33 | 3.01 | 17/06/2019 |
| Sharkia National Food | 3 | 3.08 | 0.04 | 1.33 | 3.01 | 17/06/2019 |
| Modern Shorouk Printing & Packaging | 19.6 | 20 | 0.00 | 0.00 | 19.74 | 17/06/2019 |
| Modern Shorouk Printing & Packaging | 19.6 | 20 | 0.00 | 0.00 | 19.74 | 17/06/2019 |
| Modern Shorouk Printing & Packaging | 19.6 | 20 | 0.00 | 0.00 | 19.74 | 17/06/2019 |
| Arabian Rocks Plastic Industries | 0.2 | 0.207 | 0.00 | 0.50 | 0.2 | 17/06/2019 |
| Arabian Rocks Plastic Industries | 0.2 | 0.207 | 0.00 | 0.50 | 0.2 | 17/06/2019 |
| Arabian Rocks Plastic Industries | 0.2 | 0.207 | 0.00 | 0.50 | 0.2 | 17/06/2019 |
| Medical Packaging Company | 0.691 | 0.74 | 0.00 | -0.43 | 0.72 | 17/06/2019 |
| Medical Packaging Company | 0.691 | 0.74 | 0.00 | -0.43 | 0.72 | 17/06/2019 |
| Medical Packaging Company | 0.691 | 0.74 | 0.00 | -0.43 | 0.72 | 17/06/2019 |
| El Arabia Engineering Industries | 4.24 | 4.44 | 0.00 | 0.00 | 4.21 | 17/06/2019 |
| El Arabia Engineering Industries | 4.24 | 4.44 | 0.00 | 0.00 | 4.21 | 17/06/2019 |
| El Arabia Engineering Industries | 4.24 | 4.44 | 0.00 | 0.00 | 4.21 | 17/06/2019 |
| Egyptians Abroad for Investment & Development | 2.79 | 2.85 | 0.05 | 1.79 | 2.82 | 17/06/2019 |
| Egyptians Abroad for Investment & Development | 2.79 | 2.85 | 0.05 | 1.79 | 2.82 | 17/06/2019 |
| Egyptians Abroad for Investment & Development | 2.79 | 2.85 | 0.05 | 1.79 | 2.82 | 17/06/2019 |
| El Nasr For Manufacturing Agricultural Crops | 26.29 | 27.49 | 0.84 | 3.20 | 26.38 | 17/06/2019 |
| El Nasr For Manufacturing Agricultural Crops | 26.29 | 27.49 | 0.84 | 3.20 | 26.38 | 17/06/2019 |
| El Nasr For Manufacturing Agricultural Crops | 26.29 | 27.49 | 0.84 | 3.20 | 26.38 | 17/06/2019 |
| Naeem Holding | 0.275 | 0.27 | 0.00 | -1.82 | 0.27 | 17/06/2019 |
| Naeem Holding | 0.275 | 0.27 | 0.00 | -1.82 | 0.27 | 17/06/2019 |
| Naeem Holding | 0.275 | 0.27 | 0.00 | -1.82 | 0.27 | 17/06/2019 |
| Qatar National Bank Alahly | 41.25 | 41.75 | 0.50 | 1.21 | 41.25 | 17/06/2019 |
| Qatar National Bank Alahly | 41.25 | 41.75 | 0.50 | 1.21 | 41.25 | 17/06/2019 |
| Qatar National Bank Alahly | 41.25 | 41.75 | 0.50 | 1.21 | 41.25 | 17/06/2019 |
| B Investments Holding | 8.06 | 8.35 | 0.25 | 3.10 | 8.09 | 17/06/2019 |
| B Investments Holding | 8.06 | 8.35 | 0.25 | 3.10 | 8.09 | 17/06/2019 |
| B Investments Holding | 8.06 | 8.35 | 0.25 | 3.10 | 8.09 | 17/06/2019 |
| Pyramisa Hotels | 19.06 | 20.96 | 0.00 | 0.00 | 19.38 | 17/06/2019 |
| Pyramisa Hotels | 19.06 | 20.96 | 0.00 | 0.00 | 19.38 | 17/06/2019 |
| Pyramisa Hotels | 19.06 | 20.96 | 0.00 | 0.00 | 19.38 | 17/06/2019 |
| Sabaa International Company for Pharmaceutical and Chemical | 3.26 | 3.29 | 0.00 | 0.00 | 3.2 | 17/06/2019 |
| Sabaa International Company for Pharmaceutical and Chemical | 3.26 | 3.29 | 0.00 | 0.00 | 3.2 | 17/06/2019 |
| Sabaa International Company for Pharmaceutical and Chemical | 3.26 | 3.29 | 0.00 | 0.00 | 3.2 | 17/06/2019 |
| CI Capital Holding For Financial Investments | 8.56 | 8.6 | 0.04 | 0.47 | 8.59 | 17/06/2019 |
| CI Capital Holding For Financial Investments | 8.56 | 8.6 | 0.04 | 0.47 | 8.59 | 17/06/2019 |
| CI Capital Holding For Financial Investments | 8.56 | 8.6 | 0.04 | 0.47 | 8.59 | 17/06/2019 |
| Nozha International Hospital | 40 | 41 | 0.04 | 0.10 | 40.16 | 17/06/2019 |
| Nozha International Hospital | 40 | 41 | 0.04 | 0.10 | 40.16 | 17/06/2019 |
| Nozha International Hospital | 40 | 41 | 0.04 | 0.10 | 40.16 | 17/06/2019 |
| Upper Egypt Flour Mills | 112.52 | 118.7 | 6.44 | 5.72 | 114.35 | 17/06/2019 |
| Upper Egypt Flour Mills | 112.52 | 118.7 | 6.44 | 5.72 | 114.35 | 17/06/2019 |
| Upper Egypt Flour Mills | 112.52 | 118.7 | 6.44 | 5.72 | 114.35 | 17/06/2019 |