| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| EGX 30 INDEX ETF | 10.05 | 10.7 | 0.00 | 0.00 | 10.2 | 29/06/2022 |
| Taaleem Management Services | 3.03 | 3.19 | 0.14 | 4.62 | 3.06 | 29/06/2022 |
| M.B Engineering | 1.986 | 1.985 | 0.00 | -0.05 | 1.98 | 29/06/2022 |
| Aspire Capital Holding For Financial Investments | 0.219 | 0.223 | 0.00 | -0.91 | 0.22 | 29/06/2022 |
| Arabian Food Industries DOMTY | 4.65 | 4.8 | 0.15 | 3.23 | 4.68 | 29/06/2022 |
| International Co For Investment & Development | 16.06 | 16.5 | 0.00 | 0.00 | 16.08 | 29/06/2022 |
| General Silos & Storage | 74.18 | 86.99 | 6.76 | 9.11 | 76.12 | 29/06/2022 |
| Gharbia Islamic Housing Development | 11.99 | 11.99 | 0.00 | 0.00 | 11.74 | 29/06/2022 |
| Cairo Pharmaceuticals | 36.92 | 37 | 0.00 | 0.00 | 36.92 | 29/06/2022 |
| Cairo Poultry | 2.07 | 2.2 | 0.15 | 7.25 | 2.11 | 29/06/2022 |
| Egyptians For Investment & Urban Development | 6.21 | 6.28 | 0.07 | 1.13 | 6.27 | 29/06/2022 |
| Misr Fretilizers Production Company - Mopco | 94.02 | 96 | 1.97 | 2.10 | 94.96 | 29/06/2022 |
| Middle & West Delta Flour Mills | 102.03 | 110 | 0.00 | 0.00 | 105.33 | 29/06/2022 |
| Minapharm Pharmaceuticals | 134.04 | 149.99 | 7.88 | 5.88 | 138.32 | 29/06/2022 |