| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Amer Group Holding | 1.28 | 1.33 | 0.05 | 3.91 | 1.3 | 29/06/2025 |
| EGX 30 INDEX ETF | 37.83 | 37.73 | -0.10 | -0.26 | 37.59 | 29/06/2025 |
| Arabia Investments Holding | 0.619 | 0.632 | 0.01 | 2.10 | 0.65 | 29/06/2025 |
| Atlas For Investment and Food Industries | 1.89 | 2.04 | 0.15 | 7.94 | 1.93 | 29/06/2025 |
| Arab Real Estate Investment CO.-ALICO | 2.08 | 2.12 | 0.04 | 1.92 | 2.1 | 29/06/2025 |
| Alexandria Containers and goods | 23.64 | 24 | 0.36 | 1.52 | 23.76 | 29/06/2025 |
| Alexandria Pharmaceuticals | 433.31 | 458 | 12.33 | 2.85 | 437.12 | 29/06/2025 |
| Alexandria Spinning & Weaving (SPINALEX) | 11.61 | 12.35 | 0.74 | 6.37 | 11.83 | 29/06/2025 |
| First Investment Company And Real Estate Development | 2.07 | 2.11 | 0.04 | 1.93 | 2.09 | 29/06/2025 |
| Egyptian Iron & Steel | 37.32 | 38.29 | 0.97 | 2.60 | 37.76 | 29/06/2025 |
| Maridive & oil services | 0.331 | 0.354 | 0.02 | 6.95 | 0.34 | 29/06/2025 |
| International Company For Fertilizers & Chemicals | 22.06 | 23.11 | 1.05 | 4.76 | 22.77 | 29/06/2025 |
| Eastern Company | 30.1 | 30 | -0.10 | -0.33 | 30.56 | 29/06/2025 |
| Sharkia National Food | 8.1 | 8.68 | 0.58 | 7.16 | 8.21 | 29/06/2025 |
| Engineering Industries (ICON) | 23.3 | 23.5 | 0.23 | 0.99 | 23.64 | 29/06/2025 |
| Rakta Paper Manufacturing | 21.06 | 22.11 | 1.05 | 4.99 | 21.45 | 29/06/2025 |
| Arab Cotton Ginning | 9.31 | 10.38 | 1.07 | 11.49 | 9.44 | 29/06/2025 |
| El Ezz Porcelain (Gemma) | 27 | 28.13 | 1.13 | 4.19 | 27.5 | 29/06/2025 |
| Gharbia Islamic Housing Development | 26.06 | 27.84 | 1.78 | 6.83 | 26.45 | 29/06/2025 |
| Egyptian Kuwaiti Holding | 0.68 | 0.687 | 0.01 | 1.03 | 0.68 | 29/06/2025 |
| Industrial & Engineering Projects | 0.325 | 0.327 | 0.00 | 0.62 | 0.32 | 29/06/2025 |
| Egyptian Satellites (NileSat) | 6.47 | 6.5 | 0.02 | 0.31 | 6.49 | 29/06/2025 |
| Egyptian for Tourism Resorts | 8.48 | 8.53 | 0.05 | 0.59 | 8.61 | 29/06/2025 |
| Egyptian Media Production City | 29.9 | 30.7 | 0.80 | 2.68 | 31.27 | 29/06/2025 |
| Naeem Holding | 0.13 | 0.132 | 0.00 | 1.54 | 0.13 | 29/06/2025 |
| National Housing for Professional Syndicates | 52.65 | 52.91 | 0.26 | 0.49 | 53.5 | 29/06/2025 |
| International Business Corporation For Trading and Agencies | 5.17 | 5.62 | 0.45 | 8.70 | 5.43 | 29/06/2025 |
| Orascom Financial Holding | 0.57 | 0.585 | 0.01 | 2.63 | 0.57 | 29/06/2025 |
| Prime Holding | 1.03 | 1.05 | 0.02 | 1.94 | 1.04 | 29/06/2025 |
| Barbary Investment Group ( BIG) | 0.154 | 0.154 | 0.00 | 0.00 | 0.15 | 29/06/2025 |
| Raya Holding For Financial Investments | 2.89 | 3.15 | 0.26 | 9.00 | 2.93 | 29/06/2025 |
| Raya Customer Experience | 7.05 | 7.35 | 0.30 | 4.26 | 7.18 | 29/06/2025 |
| Speed Medical | 0.35 | 0.35 | 0.00 | 0.00 | 0.35 | 29/06/2025 |
| Lotus For Agricultural Investments And Development | 0.584 | 0.587 | 0.00 | 0.51 | 0.59 | 29/06/2025 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.24 | 1.3 | 0.06 | 4.84 | 1.25 | 29/06/2025 |
| Misr Duty Free Shops | 27 | 26.73 | 0.00 | 0.00 | 27.27 | 29/06/2025 |
| Upper Egypt Flour Mills | 494.42 | 549 | 57.28 | 11.59 | 529.28 | 29/06/2025 |
| Alexandria Flour Mills | 28.87 | 30.97 | 2.10 | 7.27 | 29.36 | 29/06/2025 |
| North Cairo Mills | 54.24 | 54.99 | 2.05 | 3.78 | 55.41 | 29/06/2025 |
| Al Khair River For Development Agricultural Investment&Envir | 0.552 | 0.563 | 0.01 | 1.99 | 0.55 | 29/06/2025 |
| Wadi Kom Ombo Land Reclamation | 137.6 | 160.18 | 22.58 | 16.41 | 144.46 | 29/06/2025 |
| Egyptians Real Estate Fund Certificates | 9.31 | 11.17 | 1.67 | 17.94 | 9.7 | 29/06/2025 |