| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Aspire Capital Holding For Financial Investments | 0.324 | 0.321 | 0.00 | -0.93 | 0.32 | 18/12/2025 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.988 | 0.982 | -0.01 | -0.61 | 0.98 | 18/12/2025 |
| Barbary Investment Group ( BIG) | 0.175 | 0.175 | 0.00 | 0.00 | 0.17 | 18/12/2025 |
| TransOceans Tours | 0.033 | 0.033 | 0.00 | 0.00 | 0.03 | 18/12/2025 |
| Marsa Marsa Alam For Tourism Development | 2.79 | 2.92 | 0.00 | 0.00 | 2.84 | 18/12/2025 |