| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Alexandria Pharmaceuticals | 135.01 | 139.95 | 0.00 | 0.00 | 138.28 | 30/03/2023 |
| Maridive & oil services | 0.092 | 0.091 | 0.00 | 0.00 | 0.09 | 30/03/2023 |
| Extracted Oils | 1.731 | 1.777 | 0.00 | 0.00 | 1.77 | 30/03/2023 |
| Arabian Rocks Plastic Industries | 0.374 | 0.389 | 0.00 | 0.00 | 0.39 | 30/03/2023 |
| General Company For Land Reclamation,Development & Reconstru | 27.58 | 26.48 | -2.38 | -8.63 | 26.44 | 30/03/2023 |
| EL Ezz Aldekhela Steel - Alexandria | 722.25 | 790 | 0.00 | 0.00 | 749.16 | 30/03/2023 |
| Egyptian Kuwaiti Holding | 1.204 | 1.205 | 0.00 | -0.17 | 1.2 | 30/03/2023 |
| Cairo Pharmaceuticals | 35.45 | 36.51 | 0.00 | 0.00 | 36.14 | 30/03/2023 |
| Cairo Oils & Soap | 0.113 | 0.113 | 0.00 | 0.00 | 0.11 | 30/03/2023 |
| Egyptian Satellites (NileSat) | 5.3 | 5.5 | 0.00 | 0.00 | 5.38 | 30/03/2023 |
| El Wadi For International and Investement Development | 0.404 | 0.401 | 0.00 | 0.00 | 0.4 | 30/03/2023 |
| Orascom Investment Holding | 0.195 | 0.194 | 0.00 | -0.51 | 0.19 | 30/03/2023 |
| El Badr Investment And Development BID | 0.663 | 0.72 | 0.00 | 0.00 | 0.69 | 30/03/2023 |
| Delta Construction & Rebuilding | 16.49 | 17 | 0.00 | 0.00 | 16.66 | 30/03/2023 |
| Speed Medical | 0.317 | 0.314 | -0.01 | -1.89 | 0.31 | 30/03/2023 |
| Samad Misr -EGYFERT | 16.05 | 16.86 | 0.18 | 1.12 | 16.71 | 30/03/2023 |
| Contact Financial Holding | 3.7 | 3.89 | 0.00 | 0.00 | 3.77 | 30/03/2023 |
| Middle Egypt Flour Mills | 37.03 | 39.4 | 0.00 | 0.00 | 38.52 | 30/03/2023 |