| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| EGX 30 INDEX ETF | 36.81 | 37 | 0.00 | 0.00 | 36.99 | 03/06/2025 |
| Arabia Investments Holding | 0.529 | 0.542 | 0.01 | 2.46 | 0.53 | 03/06/2025 |
| Atlas For Investment and Food Industries | 1.86 | 1.92 | 0.06 | 3.23 | 1.89 | 03/06/2025 |
| Alexandria Spinning & Weaving (SPINALEX) | 9.64 | 9.98 | 0.27 | 2.80 | 9.82 | 03/06/2025 |
| Alexandria National Company for Financial Investment | 22.05 | 22.95 | 0.90 | 4.08 | 22.62 | 03/06/2025 |
| Development & Engineering Consultants | 49.72 | 51.28 | 1.51 | 3.04 | 50.24 | 03/06/2025 |
| Extracted Oils | 3.5 | 3.59 | 0.09 | 2.57 | 3.54 | 03/06/2025 |
| Saudi Egyptian Investment & Finance | 76.33 | 81.53 | 5.20 | 6.81 | 78.23 | 03/06/2025 |
| El Obour Real Estate Investment | 10.45 | 10.87 | 0.42 | 4.02 | 10.57 | 03/06/2025 |
| Arab Pharmaceuticals | 173.17 | 172.26 | 0.00 | 0.00 | 175.39 | 03/06/2025 |
| Egyptian Kuwaiti Holding | 0.682 | 0.688 | 0.01 | 0.88 | 0.68 | 03/06/2025 |
| Egyptian Kuwaiti Holding-EGP | 25.76 | 26.11 | 0.35 | 1.36 | 25.85 | 03/06/2025 |
| El Kahera El Watania Investment | 23.84 | 26.35 | 2.91 | 12.21 | 24.5 | 03/06/2025 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 14.26 | 14.41 | 0.15 | 1.05 | 14.35 | 03/06/2025 |
| QALA For Financial Investments | 2.82 | 2.92 | 0.10 | 3.55 | 2.85 | 03/06/2025 |
| United Housing & Development | 7.77 | 7.94 | 0.17 | 2.19 | 7.86 | 03/06/2025 |
| Egyptian Satellites (NileSat) | 6.5 | 6.5 | 0.00 | 0.00 | 6.52 | 03/06/2025 |
| Egyptians For Investment & Urban Development | 0.261 | 0.262 | 0.00 | 0.38 | 0.26 | 03/06/2025 |
| Oriental Weavers | 22.21 | 22.37 | 0.16 | 0.72 | 22.3 | 03/06/2025 |
| Naeem Holding | 0.132 | 0.132 | 0.00 | 0.00 | 0.13 | 03/06/2025 |
| Orascom Financial Holding | 0.515 | 0.557 | 0.04 | 8.16 | 0.51 | 03/06/2025 |
| Orascom Investment Holding | 0.835 | 0.865 | 0.03 | 3.59 | 0.85 | 03/06/2025 |
| E-finance For Digital and Financial Investments | 12.35 | 12.6 | 0.25 | 2.02 | 12.43 | 03/06/2025 |
| Palm Hills Development Company | 8.04 | 8.23 | 0.19 | 2.36 | 8.15 | 03/06/2025 |
| Beltone Holding | 2.95 | 3.13 | 0.18 | 6.10 | 3.05 | 03/06/2025 |
| Al Baraka Bank Egypt | 11.09 | 11.33 | 0.24 | 2.16 | 11.15 | 03/06/2025 |
| Barbary Investment Group ( BIG) | 0.161 | 0.162 | 0.00 | 0.62 | 0.16 | 03/06/2025 |
| Pyramisa Hotels | 107.61 | 109.49 | 0.00 | 0.00 | 108.86 | 03/06/2025 |
| Juhayna Food Industries | 27.35 | 27.7 | 0.35 | 1.28 | 27.64 | 03/06/2025 |
| Golden Textiles & Clothes Wool | 26.13 | 27.01 | 0.88 | 3.37 | 26.71 | 03/06/2025 |
| Dice Sport & Casual Wear | 2.43 | 2.46 | 0.03 | 1.23 | 2.47 | 03/06/2025 |
| Raya Holding For Financial Investments | 2.8 | 2.86 | 0.06 | 2.14 | 2.85 | 03/06/2025 |
| Speed Medical | 0.352 | 0.354 | 0.00 | 0.57 | 0.35 | 03/06/2025 |
| CI Capital Holding For Financial Investments | 5.71 | 5.91 | 0.20 | 3.50 | 5.8 | 03/06/2025 |
| Sidi Kerir Petrochemicals - SIDPEC | 19.9 | 20 | 0.10 | 0.50 | 20.06 | 03/06/2025 |
| Taqa Arabia | 12.03 | 12.2 | 0.17 | 1.41 | 12.09 | 03/06/2025 |
| Fitness Prime | 1.57 | 1.6 | 0.03 | 1.91 | 1.58 | 03/06/2025 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.121 | 0.125 | 0.00 | 0.00 | 0.12 | 03/06/2025 |
| Macro Group Pharmaceuticals -Macro Capital | 2.2 | 2.26 | 0.06 | 2.73 | 2.21 | 03/06/2025 |
| Egyptian Gulf Marseilia For Real Estate Investment | 3.03 | 3.08 | 0.05 | 1.65 | 3.06 | 03/06/2025 |
| Middle Egypt Flour Mills | 60.47 | 61.45 | 0.98 | 1.62 | 61.64 | 03/06/2025 |
| Middle & West Delta Flour Mills | 400.62 | 407.99 | 0.00 | 0.00 | 407.42 | 03/06/2025 |
| Alexandria Flour Mills | 26.01 | 29.08 | 3.07 | 11.80 | 26.34 | 03/06/2025 |
| North Cairo Mills | 48.88 | 51.32 | 2.44 | 4.99 | 50.39 | 03/06/2025 |
| Al Khair River For Development Agricultural Investment&Envir | 0.581 | 0.587 | 0.01 | 1.03 | 0.58 | 03/06/2025 |