| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Torah Cement | 7.11 | 7.15 | -0.02 | -0.28 | 7.14 | 14/01/2021 |
| Assiut Islamic Trading | 24.06 | 24.7 | 0.42 | 1.75 | 24.65 | 14/01/2021 |
| Alexandria New Medical Center | 48.44 | 49.9 | 0.00 | 0.00 | 48.92 | 14/01/2021 |
| Ismailia Development and Real Estate Co | 32.99 | 36.25 | 1.23 | 3.73 | 35.9 | 14/01/2021 |
| Ismailia National Food Industries | 22.7 | 23.39 | 0.09 | 0.40 | 23.37 | 14/01/2021 |
| El Ahram Co. For Printing And Packing | 10.19 | 10.5 | 0.00 | 0.00 | 10.45 | 14/01/2021 |
| Al Bader Plastic | 0.661 | 0.687 | 0.00 | 0.00 | 0.67 | 14/01/2021 |
| Gulf Canadian Real Estate Investment Co. | 46.91 | 47.75 | -2.60 | -5.54 | 47.44 | 14/01/2021 |
| International Company For Fertilizers & Chemicals | 1.9 | 1.995 | 0.00 | 0.00 | 1.93 | 14/01/2021 |
| Saudi Egyptian Investment & Finance | 75.4 | 79.6 | 3.47 | 4.60 | 79.53 | 14/01/2021 |
| Modern Shorouk Printing & Packaging | 37.39 | 40 | 0.00 | 0.00 | 38.66 | 14/01/2021 |
| Cairo Educational Services | 10.74 | 11 | 0.00 | 0.00 | 10.82 | 14/01/2021 |
| Naeem Holding | 0.168 | 0.171 | 0.00 | 0.00 | 0.17 | 14/01/2021 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.998 | 1.002 | 0.00 | 0.40 | 1 | 14/01/2021 |
| Suez Canal Bank S.A.E | 10.75 | 10.94 | 0.00 | 0.00 | 10.91 | 14/01/2021 |
| Credit Agricole Egypt | 27.26 | 27.5 | -0.07 | -0.26 | 27.46 | 14/01/2021 |
| B Investments Holding | 11.52 | 11.9 | 0.07 | 0.61 | 11.82 | 14/01/2021 |
| Barbary Investment Group ( BIG) | 0.181 | 0.182 | 0.00 | 1.66 | 0.18 | 14/01/2021 |
| Fawry For Banking Technology And Electronic Payment | 36.96 | 37.75 | 0.06 | 0.16 | 37.64 | 14/01/2021 |
| Sues Canal Company For Technology Settling | 40.51 | 43.99 | 0.00 | 0.00 | 41.69 | 14/01/2021 |
| East Delta Flour Mills | 85.7 | 87.03 | 0.00 | 0.00 | 86.14 | 14/01/2021 |
| South Cairo & Giza Mills & Bakeries | 17.04 | 17.99 | 0.00 | 0.00 | 17.69 | 14/01/2021 |
| Minapharm Pharmaceuticals | 85.89 | 87.5 | 0.00 | 0.00 | 86.6 | 14/01/2021 |