| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| EGX 30 INDEX ETF | 21.66 | 22.15 | 0.00 | 0.00 | 22.08 | 21/09/2023 |
| Taaleem Management Services | 3.85 | 3.98 | 0.02 | 0.52 | 3.95 | 21/09/2023 |
| Maridive & oil services | 0.129 | 0.135 | 0.01 | 4.65 | 0.13 | 21/09/2023 |
| Delta Insurance | 14.23 | 16.5 | 0.00 | 0.00 | 15.36 | 21/09/2023 |
| Sharkia National Food | 0.705 | 0.702 | 0.00 | -0.43 | 0.7 | 21/09/2023 |
| Cairo Oils & Soap | 0.236 | 0.233 | 0.00 | -1.27 | 0.23 | 21/09/2023 |
| The Egyptian Company for Construction Development-Lift Slab | 0.243 | 0.243 | 0.00 | 0.00 | 0.24 | 21/09/2023 |
| Egyptian Satellites (NileSat) | 6.13 | 6.2 | 0.04 | 0.65 | 6.19 | 21/09/2023 |
| Egyptians Housing Development & Reconstruction | 0.263 | 0.263 | 0.00 | 0.00 | 0.26 | 21/09/2023 |
| Naeem Holding | 0.121 | 0.123 | 0.00 | 1.65 | 0.12 | 21/09/2023 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 44.15 | 44.25 | -1.15 | -2.60 | 44 | 21/09/2023 |
| National Housing for Professional Syndicates | 28.6 | 30.85 | 0.00 | 0.00 | 30.53 | 21/09/2023 |
| Orascom Investment Holding | 0.233 | 0.235 | 0.00 | 0.86 | 0.23 | 21/09/2023 |
| A Capital Holding | 0.338 | 0.331 | -0.01 | -2.07 | 0.33 | 21/09/2023 |
| Qatar National Bank Alahly | 21.52 | 21.9 | 0.08 | 0.37 | 21.84 | 21/09/2023 |
| Barbary Investment Group ( BIG) | 0.129 | 0.132 | 0.00 | 2.33 | 0.13 | 21/09/2023 |
| Remco for Touristic Villages Construction | 1.836 | 1.844 | -0.01 | -0.38 | 1.84 | 21/09/2023 |
| Sues Canal Company For Technology Settling | 60 | 64.75 | 0.00 | 0.00 | 62.66 | 21/09/2023 |
| Misr Oils & Soap | 27 | 29.7 | 0.00 | 0.00 | 28.1 | 21/09/2023 |
| Misr Hotels | 146.07 | 159.5 | 0.00 | 0.00 | 157.38 | 21/09/2023 |
| East Delta Flour Mills | 130.78 | 153 | 0.00 | 0.00 | 138.84 | 21/09/2023 |
| Middle Egypt Flour Mills | 41.58 | 47.45 | 0.00 | 0.00 | 43.79 | 21/09/2023 |
| Middle & West Delta Flour Mills | 163.2 | 191.63 | 0.00 | 0.00 | 173.22 | 21/09/2023 |
| South Cairo & Giza Mills & Bakeries | 20.41 | 20.7 | 0.00 | 0.00 | 20.54 | 21/09/2023 |
| Al Khair River For Development Agricultural Investment&Envir | 0.481 | 0.482 | 0.00 | 0.21 | 0.48 | 21/09/2023 |