| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Alexandria Pharmaceuticals | 149.79 | 150.8 | 0.30 | 0.20 | 150.59 | 28/10/2020 |
| Maridive & oil services | 0.17 | 0.174 | 0.00 | 1.18 | 0.17 | 28/10/2020 |
| International Co For Investment & Development | 12.3 | 13 | 0.20 | 1.63 | 12.86 | 28/10/2020 |
| EL Ezz Aldekhela Steel - Alexandria | 275.12 | 278 | -2.31 | -0.84 | 277.14 | 28/10/2020 |
| Al Moasher for Programming and Information Dissemination | 0.507 | 0.524 | 0.00 | 0.00 | 0.52 | 28/10/2020 |
| Egyptian Satellites (NileSat) | 4.32 | 4.35 | 0.00 | 0.00 | 4.33 | 28/10/2020 |
| Barbary Investment Group ( BIG) | 0.162 | 0.162 | 0.00 | 0.62 | 0.16 | 28/10/2020 |
| Vodafone Egypt Telecommunications | 153.09 | 146.48 | -15.77 | -10.30 | 144.04 | 28/10/2020 |
| Misr Oils & Soap | 16.82 | 17 | 0.00 | 0.00 | 16.88 | 28/10/2020 |
| Upper Egypt Flour Mills | 89.09 | 91.5 | 0.00 | 0.00 | 90.37 | 28/10/2020 |
| Middle & West Delta Flour Mills | 101.69 | 102.9 | 0.00 | 0.00 | 102.6 | 28/10/2020 |