| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| EGX 30 INDEX ETF | 56.23 | 56.78 | 0.55 | 0.98 | 56.36 | 09/04/2026 |
| M.B Engineering | 3.41 | 3.56 | 0.15 | 4.40 | 3.5 | 09/04/2026 |
| Abou Kir Fertilizers | 82.11 | 83.8 | 1.69 | 2.06 | 83.18 | 09/04/2026 |
| AJWA for Food Industries company Egypt | 123 | 126 | 3.00 | 2.44 | 125.47 | 09/04/2026 |
| Arabia for Investment and Development | 0.451 | 0.454 | 0.00 | 0.67 | 0.45 | 09/04/2026 |
| Act Financial | 2.66 | 2.7 | 0.04 | 1.50 | 2.68 | 09/04/2026 |
| Alexandria National Company for Financial Investment | 103.91 | 119 | 15.09 | 14.52 | 105.34 | 09/04/2026 |
| Ismailia Development and Real Estate Co | 33.43 | 33.87 | 0.44 | 1.32 | 33.62 | 09/04/2026 |
| Arab Aluminum | 20.32 | 20.77 | 0.45 | 2.21 | 20.54 | 09/04/2026 |
| Commercial International Bank-Egypt (CIB) | 129.4 | 133.99 | 4.59 | 3.55 | 131.46 | 09/04/2026 |
| Export Development Bank of Egypt | 16.7 | 17.31 | 0.61 | 3.65 | 16.84 | 09/04/2026 |
| Giza General Contracting | 0.364 | 0.367 | 0.00 | 0.82 | 0.36 | 09/04/2026 |
| Egyptian Iron & Steel | 35.1 | 36.84 | 1.74 | 4.96 | 35.93 | 09/04/2026 |
| Gulf Canadian Real Estate Investment Co. | 1.56 | 1.64 | 0.08 | 5.13 | 1.58 | 09/04/2026 |
| Delta Sugar | 47.02 | 47.43 | 0.41 | 0.87 | 47.3 | 09/04/2026 |
| Extracted Oils | 8.82 | 9.15 | 0.33 | 3.74 | 8.97 | 09/04/2026 |
| Six of October Development & Investment (SODIC) | 19.62 | 20.15 | 0.53 | 2.70 | 20.12 | 09/04/2026 |
| El Shams Housing & Urbanization | 7.1 | 7.14 | 0.04 | 0.56 | 7.12 | 09/04/2026 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 1.38 | 1.43 | 0.05 | 3.62 | 1.4 | 09/04/2026 |
| Arabian Food Industries DOMTY | 23.71 | 24.13 | 0.42 | 1.77 | 23.92 | 09/04/2026 |
| Egyptian Chemical Industries (Kima) | 11.3 | 11.41 | 0.11 | 0.97 | 11.37 | 09/04/2026 |
| International Co For Investment & Development | 4 | 4.25 | 0.25 | 6.25 | 4.04 | 09/04/2026 |
| Rakta Paper Manufacturing | 24.36 | 25 | 0.28 | 1.15 | 24.96 | 09/04/2026 |
| Arab Cotton Ginning | 7.79 | 8.18 | 0.39 | 5.01 | 7.86 | 09/04/2026 |
| Arab Valves Company | 7.31 | 7.62 | 0.31 | 4.24 | 7.39 | 09/04/2026 |
| ARAB POLVARA SPINNING & WEAVING CO. | 8.14 | 8.22 | 0.05 | 0.61 | 8.19 | 09/04/2026 |
| Gharbia Islamic Housing Development | 37.54 | 38.14 | 0.60 | 1.60 | 37.98 | 09/04/2026 |
| El Kahera El Watania Investment | 60.61 | 64.04 | 3.43 | 5.66 | 61.64 | 09/04/2026 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 17.99 | 18.55 | 0.56 | 3.11 | 18.28 | 09/04/2026 |
| United Housing & Development | 9.96 | 10.08 | 0.06 | 0.60 | 10.07 | 09/04/2026 |
| Egyptian International Pharmaceuticals (EIPICO) | 83.62 | 85.8 | 2.18 | 2.61 | 85.01 | 09/04/2026 |
| Egyptian for Tourism Resorts | 7.65 | 9.18 | 1.53 | 20.00 | 7.8 | 09/04/2026 |
| Arab Developers Holding | 0.186 | 0.201 | 0.02 | 8.06 | 0.18 | 09/04/2026 |
| Arab Moltaka Investments Co | 6.12 | 6.37 | 0.25 | 4.08 | 6.24 | 09/04/2026 |
| Oriental Weavers | 22.69 | 22.9 | 0.21 | 0.93 | 22.89 | 09/04/2026 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 98.78 | 101.56 | 2.78 | 2.81 | 100.02 | 09/04/2026 |
| Pioneers Properties For Urban Development - PRE Group | 4.5 | 4.69 | 0.19 | 4.22 | 4.55 | 09/04/2026 |
| Premium HealthCare Group | 0.083 | 0.083 | 0.00 | 0.00 | 0.08 | 09/04/2026 |
| Housing & Development Bank | 136.82 | 142 | 5.18 | 3.79 | 138.32 | 09/04/2026 |
| Qatar National Bank | 43.15 | 43.9 | 0.75 | 1.74 | 43.65 | 09/04/2026 |
| Suez Canal Bank S.A.E | 50.13 | 53.55 | 3.42 | 6.82 | 51.65 | 09/04/2026 |
| Credit Agricole Egypt | 27.5 | 27.71 | 0.21 | 0.76 | 27.62 | 09/04/2026 |
| GB Corp | 25.65 | 26.16 | 0.51 | 1.99 | 25.96 | 09/04/2026 |
| GTEX For Commercial And Industrial | 0.033 | 0.034 | 0.00 | 0.00 | 0.03 | 09/04/2026 |
| Subscription Rights Of TAWASOA For Factoring -1 | 3.27 | 3.4 | 0.13 | 3.98 | 3.38 | 09/04/2026 |
| Digitize for Investment And Technology | 2.83 | 2.97 | 0.14 | 4.95 | 2.93 | 09/04/2026 |
| Raya Holding For Financial Investments | 5.22 | 5.55 | 0.33 | 6.32 | 5.31 | 09/04/2026 |
| Raya Customer Experience | 8.74 | 8.97 | 0.23 | 2.63 | 8.81 | 09/04/2026 |
| Rowad Tourism (Al Rowad) | 29.67 | 31.08 | 1.41 | 4.75 | 30.19 | 09/04/2026 |
| Sabaa International Company for Pharmaceutical and Chemical | 3.34 | 3.44 | 0.10 | 2.99 | 3.41 | 09/04/2026 |
| Nasr Company for Civil Works | 4.95 | 5.06 | 0.11 | 2.22 | 5.03 | 09/04/2026 |
| Northern Upper Egypt Development & Agricultural Production | 2.35 | 2.46 | 0.11 | 4.68 | 2.37 | 09/04/2026 |
| Bokra Taskeek The First Issuance April 2032 V.R | 105.84 | 106.14 | 0.30 | 0.28 | 105.91 | 09/04/2026 |
| TransOceans Tours | 0.032 | 0.033 | 0.00 | 0.00 | 0.03 | 09/04/2026 |
| Valmore Holding | 0.702 | 0.705 | 0.00 | 0.57 | 0.7 | 09/04/2026 |
| Fawry For Banking Technology And Electronic Payment | 18.5 | 19.1 | 0.60 | 3.24 | 18.7 | 09/04/2026 |
| Macro Group Pharmaceuticals -Macro Capital | 1.12 | 1.16 | 0.04 | 3.57 | 1.14 | 09/04/2026 |
| EFG Holding | 26.37 | 26.84 | 0.47 | 1.78 | 26.68 | 09/04/2026 |
| Misr Beni Suef Cement | 248.41 | 260.36 | 11.95 | 4.81 | 251.28 | 09/04/2026 |
| Misr Fertilizers Production Company - Mopco | 43.5 | 44.8 | 1.30 | 2.99 | 44.08 | 09/04/2026 |
| Misr Cement (Qena) | 183 | 195 | 12.00 | 6.56 | 185.63 | 09/04/2026 |
| Egypt Aluminum | 295.51 | 314.9 | 19.39 | 6.56 | 300.37 | 09/04/2026 |
| Misr Hotels | 25.62 | 26.2 | 0.58 | 2.26 | 25.81 | 09/04/2026 |
| Abu Dhabi Islamic Bank- Egypt | 43.55 | 44.5 | 0.95 | 2.18 | 44.19 | 09/04/2026 |
| East Delta Flour Mills | 313.24 | 316.9 | 1.67 | 0.53 | 316.16 | 09/04/2026 |
| Memphis Pharmaceuticals | 165.67 | 170.8 | 5.13 | 3.10 | 167.2 | 09/04/2026 |
| Mena Touristic & Real Estate Investment | 5.39 | 5.67 | 0.28 | 5.19 | 5.45 | 09/04/2026 |
| Egyptians Real Estate Fund Certificates | 12.1 | 12.5 | 0.40 | 3.31 | 12.21 | 09/04/2026 |
| UTOPIA | 93.87 | 98.27 | 4.40 | 4.69 | 96.8 | 09/04/2026 |
| Universal For Paper and Packaging Materials (Unipack | 0.275 | 0.276 | 0.00 | 0.73 | 0.27 | 09/04/2026 |