| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Modern Company for water proofing (Bitumode) | 3.5 | 3.83 | 0.00 | 0.00 | 3.61 | 29/07/2020 |
| Egyptian Arabian (cmar) Securities Brokerage EAC | 0.466 | 0.494 | 0.00 | 0.00 | 0.49 | 29/07/2020 |
| Orange Egypt For Telecommunications | 20.26 | 19 | -2.04 | -10.07 | 18.98 | 29/07/2020 |
| Assiut Islamic Trading | 7.18 | 7.22 | 0.00 | 0.00 | 7.2 | 29/07/2020 |
| Alexandria Pharmaceuticals | 120.71 | 125.75 | 4.46 | 3.69 | 125.61 | 29/07/2020 |
| Commercial International Bank (Egypt) | 63.12 | 63.5 | -0.14 | -0.22 | 63.44 | 29/07/2020 |
| International Company For Fertilizers & Chemicals | 1.021 | 1.021 | -0.01 | -1.08 | 1.01 | 29/07/2020 |
| International company For Medical Industries -ICMI | 0.75 | 0.713 | -0.04 | -4.93 | 0.71 | 29/07/2020 |
| Suez Bags | 2 | 10 | 0.00 | 0.00 | 4.66 | 29/07/2020 |
| Eastern Company | 11.78 | 12 | 0.01 | 0.08 | 11.94 | 29/07/2020 |
| Sharkia National Food | 4.73 | 4.89 | 0.00 | 0.00 | 4.85 | 29/07/2020 |
| Al Moasher for Programming and Information Dissemination | 0.402 | 0.422 | 0.00 | 0.00 | 0.42 | 29/07/2020 |
| Industrial & Engineering Projects | 31.37 | 34 | 0.20 | 0.64 | 33.53 | 29/07/2020 |
| Egyptian Starch & Glucose | 7.96 | 8.4 | 0.00 | 0.00 | 8.1 | 29/07/2020 |
| Telecom Egypt | 12.89 | 13.01 | 0.03 | 0.23 | 12.98 | 29/07/2020 |
| Egyptian for Tourism Resorts | 1.348 | 1.403 | 0.04 | 2.67 | 1.4 | 29/07/2020 |
| Naeem Holding | 0.139 | 0.142 | 0.00 | 1.44 | 0.14 | 29/07/2020 |
| National Housing for Professional Syndicates | 22.93 | 23.02 | 0.00 | 0.00 | 22.99 | 29/07/2020 |
| Orascom Investment Holding | 0.411 | 0.452 | 0.03 | 6.57 | 0.45 | 29/07/2020 |
| Suez Canal Bank S.A.E | 8.12 | 8.34 | 0.00 | 0.00 | 8.2 | 29/07/2020 |
| Speed Medical | 2.32 | 2.4 | 0.02 | 0.86 | 2.39 | 29/07/2020 |
| Obour Land For Food Industries | 6.51 | 6.65 | 0.09 | 1.38 | 6.64 | 29/07/2020 |
| Natural Gas & Mining Project (Egypt Gas) | 58.16 | 59.5 | 0.37 | 0.64 | 59.36 | 29/07/2020 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 6.31 | 6.62 | 0.00 | 0.00 | 6.42 | 29/07/2020 |
| Kafr El Zayat Pesticides | 24.32 | 24.5 | 0.00 | 0.00 | 24.38 | 29/07/2020 |
| Misr Chemical Industries | 6.11 | 6.25 | 0.05 | 0.82 | 6.24 | 29/07/2020 |
| South Cairo & Giza Mills & Bakeries | 12.82 | 14.04 | 0.00 | 0.00 | 13.28 | 29/07/2020 |
| North Cairo Mills | 13 | 13.59 | 0.27 | 2.08 | 13.58 | 29/07/2020 |
| Wadi Kom Ombo Land Reclamation | 10.05 | 10.65 | 0.00 | 0.00 | 10.46 | 29/07/2020 |
| Universal For Paper and Packaging Materials (Unipack | 2.09 | 2.15 | 0.03 | 1.44 | 2.14 | 29/07/2020 |