| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Al Tawfeek Leasing Company-A.T.LEASE | 4.67 | 0 | 0.00 | 0.00 | 4.45 | 02/12/2024 |
| Arabia Investments Holding | 0.506 | 0 | 0.00 | 0.00 | 0.5 | 02/12/2024 |
| Arab Real Estate Investment CO.-ALICO | 1.83 | 0 | 0.00 | 0.00 | 1.77 | 02/12/2024 |
| Arab Aluminum | 14.91 | 0 | 0.00 | 0.00 | 14.98 | 02/12/2024 |
| First Investment Company And Real Estate Development | 2.11 | 0 | 0.00 | 0.00 | 2.06 | 02/12/2024 |
| Iron And Steel for Mines and Quarries | 4.45 | 0 | 0.00 | 0.00 | 4.27 | 02/12/2024 |
| Maridive & oil services | 0.376 | 0 | 0.00 | 0.00 | 0.37 | 02/12/2024 |
| Gulf Canadian Real Estate Investment Co. | 35.63 | 0 | 0.00 | 0.00 | 35.05 | 02/12/2024 |
| Six of October Development & Investment (SODIC) | 62.14 | 0 | 0.00 | 0.00 | 61.5 | 02/12/2024 |
| Sharkia National Food | 5.16 | 0 | 0.00 | 0.00 | 4.98 | 02/12/2024 |
| Ceramic & Porcelain | 11.47 | 0 | 0.00 | 0.00 | 11.37 | 02/12/2024 |
| The Arab Ceramic CO.- Ceramica Remas | 0.928 | 0 | 0.00 | 0.00 | 0.92 | 02/12/2024 |
| Arab Valves Company | 4.14 | 0 | 0.00 | 0.00 | 4.14 | 02/12/2024 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 3.65 | 0 | 0.00 | 0.00 | 3.59 | 02/12/2024 |
| Gharbia Islamic Housing Development | 25.01 | 0 | 0.00 | 0.00 | 24.95 | 02/12/2024 |
| Cairo Poultry | 15.7 | 0 | 0.00 | 0.00 | 15.68 | 02/12/2024 |
| Canal Shipping Agencies | 28.02 | 0 | 0.00 | 0.00 | 26.94 | 02/12/2024 |
| Integrated Engineering Group S.A.E | 0.193 | 0 | 0.00 | 0.00 | 0.18 | 02/12/2024 |
| Misr Kuwait Investment & Trading Co. | 2.43 | 0 | 0.00 | 0.00 | 2.51 | 02/12/2024 |
| Naeem Holding | 0.15 | 0 | 0.00 | 0.00 | 0.15 | 02/12/2024 |
| International Business Corporation For Trading and Agencies | 3.44 | 0 | 0.00 | 0.00 | 3.23 | 02/12/2024 |
| Edita Food Industries S.A.E | 29.36 | 0 | 0.00 | 0.00 | 28.47 | 02/12/2024 |
| Prime Holding | 0.645 | 0 | 0.00 | 0.00 | 0.64 | 02/12/2024 |
| REKAZ Financial Holding | 2.31 | 0 | 0.00 | 0.00 | 2.18 | 02/12/2024 |
| Zahraa Maadi Investment & Development | 7.26 | 0 | 0.00 | 0.00 | 7.06 | 02/12/2024 |
| Sharm Dreams Co. for Tourism Investment | 19.1 | 0 | 0.00 | 0.00 | 18.8 | 02/12/2024 |
| Northern Upper Egypt Development & Agricultural Production | 2.46 | 0 | 0.00 | 0.00 | 2.43 | 02/12/2024 |
| Taqa Arabia | 13.31 | 0 | 0.00 | 0.00 | 13.1 | 02/12/2024 |
| Lecico Egypt | 30.13 | 0 | 0.00 | 0.00 | 29.48 | 02/12/2024 |
| Misr Beni Suef Cement | 62.77 | 0 | 0.00 | 0.00 | 60.42 | 02/12/2024 |
| Abu Dhabi Islamic Bank- Egypt | 43.16 | 0 | 0.00 | 0.00 | 43.1 | 02/12/2024 |