| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Amer Group Holding | 0.942 | 0.958 | 0.00 | 0.00 | 0.95 | 17/01/2022 |
| Al Tawfeek Leasing Company-A.T.LEASE | 4.7 | 4.84 | 0.14 | 2.98 | 4.8 | 17/01/2022 |
| AJWA for Food Industries company Egypt | 17.64 | 19 | 0.90 | 5.10 | 18.02 | 17/01/2022 |
| Arab Development & Real Estate Investment | 1.058 | 1.134 | 0.08 | 7.18 | 1.09 | 17/01/2022 |
| Asek Company for Mining - Ascom | 7.61 | 7.85 | 0.22 | 2.89 | 7.75 | 17/01/2022 |
| Atlas For Investment and Food Industries | 0.241 | 0.243 | 0.00 | 0.83 | 0.24 | 17/01/2022 |
| Union Pharmacist Company For Medical Services and Investment | 1.548 | 1.527 | 0.00 | 0.00 | 1.52 | 17/01/2022 |
| Alexandria Containers and goods | 8.52 | 8.63 | 0.05 | 0.59 | 8.59 | 17/01/2022 |
| Ismailia National Food Industries | 34.61 | 34.61 | 0.00 | 0.00 | 34.24 | 17/01/2022 |
| Ismailia Misr Poultry | 6.65 | 6.85 | 0.20 | 3.01 | 6.76 | 17/01/2022 |
| El Ahli Investment and Development | 12.75 | 13 | 0.25 | 1.96 | 12.97 | 17/01/2022 |
| Al Bader Plastic | 2.217 | 2.345 | 0.09 | 3.88 | 2.31 | 17/01/2022 |
| Egyptian Gulf Bank | 0.42 | 0.42 | 0.00 | 0.00 | 0.42 | 17/01/2022 |
| Development & Engineering Consultants | 18.82 | 19.33 | 0.51 | 2.71 | 19.02 | 17/01/2022 |
| International company For Medical Industries -ICMI | 1.327 | 1.459 | 0.00 | 0.00 | 1.4 | 17/01/2022 |
| International Agricultural Products | 2.86 | 2.97 | 0.08 | 2.80 | 2.91 | 17/01/2022 |
| El Shams Housing & Urbanization | 8.01 | 8.22 | 0.21 | 2.62 | 8.12 | 17/01/2022 |
| General Silos & Storage | 87.91 | 92.89 | 4.98 | 5.66 | 90.61 | 17/01/2022 |
| Ceramic & Porcelain | 3.37 | 3.63 | 0.23 | 6.82 | 3.44 | 17/01/2022 |
| Medical Packaging Company | 0.38 | 0.388 | 0.00 | 0.00 | 0.38 | 17/01/2022 |
| United Arab Shipping | 0.96 | 0.998 | 0.03 | 2.81 | 0.99 | 17/01/2022 |
| El Arabia Engineering Industries | 2.77 | 2.85 | 0.08 | 2.89 | 2.84 | 17/01/2022 |
| Egyptian Kuwaiti Holding | 1.393 | 1.399 | 0.01 | 0.43 | 1.39 | 17/01/2022 |
| Cairo Pharmaceuticals | 34.79 | 36 | 0.00 | 0.00 | 35.36 | 17/01/2022 |
| Cairo For Investment And Real Estate Development | 13.3 | 14 | 0.70 | 5.26 | 13.6 | 17/01/2022 |
| Citadel Capital - Common Shares | 1.204 | 1.22 | 0.02 | 1.33 | 1.22 | 17/01/2022 |
| Electro Cable Egypt | 0.37 | 0.378 | 0.01 | 2.16 | 0.37 | 17/01/2022 |
| United Housing & Development | 4.15 | 4.27 | 0.09 | 2.17 | 4.21 | 17/01/2022 |
| Egyptian Real Estate Group | 1.187 | 1.246 | 0.06 | 4.97 | 1.21 | 17/01/2022 |
| Egyptian Transport (EGYTRANS) | 10.71 | 10.91 | 0.20 | 1.87 | 10.88 | 17/01/2022 |
| Egyptian Satellites (NileSat) | 4.18 | 4.31 | 0.00 | 0.00 | 4.25 | 17/01/2022 |
| Egypt for Poultry | 3.83 | 3.93 | 0.12 | 3.13 | 3.88 | 17/01/2022 |
| Egyptian for Tourism Resorts | 1.369 | 1.461 | 0.08 | 6.06 | 1.41 | 17/01/2022 |
| Arab Moltaka Investments Co | 2.47 | 2.53 | 0.04 | 1.62 | 2.49 | 17/01/2022 |
| Mansourah Poultry | 1.421 | 1.447 | 0.03 | 1.83 | 1.43 | 17/01/2022 |
| Oriental Weavers | 8.61 | 8.72 | 0.11 | 1.28 | 8.64 | 17/01/2022 |
| El Wadi For International and Investement Development | 0.668 | 0.679 | 0.00 | 0.00 | 0.68 | 17/01/2022 |
| MM Group For Industry And International Trade | 7.69 | 8.02 | 0.33 | 4.29 | 7.86 | 17/01/2022 |
| Integrated Diagnostics Holdings plc | 19.81 | 21.5 | 0.00 | 0.00 | 20 | 17/01/2022 |
| Orascom Construction PLC | 75.08 | 76 | 0.92 | 1.23 | 75.88 | 17/01/2022 |
| Suez Canal Bank S.A.E | 11.45 | 11.45 | 0.00 | 0.00 | 11.22 | 17/01/2022 |
| B Investments Holding | 11.59 | 11.82 | 0.18 | 1.55 | 11.79 | 17/01/2022 |
| Pyramisa Hotels | 24.28 | 25 | 0.00 | 0.00 | 23.85 | 17/01/2022 |
| Golden Coast Company | 0.469 | 0.476 | 0.01 | 1.49 | 0.47 | 17/01/2022 |
| GB AUTO | 4.61 | 4.84 | 0.23 | 4.99 | 4.74 | 17/01/2022 |
| Delta For Printing & Packaging | 19.31 | 20.13 | 0.00 | 0.00 | 20.04 | 17/01/2022 |
| Remco for Touristic Villages Construction | 2.6 | 2.65 | 0.05 | 1.92 | 2.62 | 17/01/2022 |
| Rowad Tourism (Al Rowad) | 16.31 | 17.06 | 0.75 | 4.60 | 16.63 | 17/01/2022 |
| Zahraa Maadi Investment & Development | 13.97 | 14.66 | 0.69 | 4.94 | 14.55 | 17/01/2022 |
| Sharm Dreams Co. for Tourism Investment | 8.38 | 8.73 | 0.35 | 4.18 | 8.51 | 17/01/2022 |
| TransOceans Tours | 0.04 | 0.046 | 0.01 | 15.00 | 0.04 | 17/01/2022 |
| Obour Land For Food Industries | 6 | 6.06 | 0.00 | 0.00 | 6.03 | 17/01/2022 |
| Contact Financial Holding | 4.1 | 4.14 | 0.00 | 0.00 | 4.13 | 17/01/2022 |
| Lecico Egypt | 3.46 | 3.6 | 0.13 | 3.76 | 3.49 | 17/01/2022 |
| T M G Holding | 8.85 | 8.97 | 0.12 | 1.36 | 8.93 | 17/01/2022 |
| Marseille Almasreia Alkhalegeya For Holding Investment | 2.79 | 3.06 | 0.27 | 9.68 | 2.79 | 17/01/2022 |
| Nozha International Hospital | 9 | 9.21 | 0.00 | 0.00 | 9.1 | 17/01/2022 |
| Heliopolis Housing | 6.36 | 6.52 | 0.16 | 2.52 | 6.46 | 17/01/2022 |
| Misr Beni Suef Cement | 28.48 | 28.9 | 0.11 | 0.39 | 28.68 | 17/01/2022 |
| Misr Fretilizers Production Company - Mopco | 90.78 | 92 | 1.22 | 1.34 | 91.51 | 17/01/2022 |
| Misr Cement (Qena) | 13.22 | 13.55 | 0.25 | 1.89 | 13.42 | 17/01/2022 |
| Misr Duty Free Shops | 8.5 | 9.12 | 0.00 | 0.00 | 8.7 | 17/01/2022 |
| Misr Hotels | 18.25 | 18.91 | 0.74 | 4.05 | 18.64 | 17/01/2022 |
| Abu Dhabi Islamic Bank- Egypt | 15.03 | 15.49 | 0.46 | 3.06 | 15.14 | 17/01/2022 |
| East Delta Flour Mills | 89.83 | 96.99 | 0.00 | 0.00 | 94.04 | 17/01/2022 |
| Upper Egypt Flour Mills | 90.44 | 95.01 | 0.00 | 0.00 | 93.12 | 17/01/2022 |
| Middle Egypt Flour Mills | 28.9 | 29.5 | 0.00 | 0.00 | 29.24 | 17/01/2022 |
| Middle & West Delta Flour Mills | 90.29 | 98.7 | 0.00 | 0.00 | 95.17 | 17/01/2022 |
| Mena Touristic & Real Estate Investment | 1.038 | 1.053 | 0.01 | 1.45 | 1.05 | 17/01/2022 |
| Wadi Kom Ombo Land Reclamation | 46.35 | 48 | 1.74 | 3.75 | 47.21 | 17/01/2022 |
| Universal For Paper and Packaging Materials (Unipack | 0.57 | 0.582 | 0.01 | 1.75 | 0.58 | 17/01/2022 |