| Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
| Alexandria Spinning & Weaving (SPINALEX) | 1.612 | 1.77 | 0.07 | 4.22 | 1.77 | 17/10/2019 |
| Maridive & oil services | 0.265 | 0.263 | 0.00 | -1.51 | 0.26 | 17/10/2019 |
| Delta Insurance | 19.18 | 21.09 | 0.00 | 0.00 | 19.81 | 17/10/2019 |
| The Arab Ceramic CO.- Ceramica Remas | 1.757 | 1.799 | 0.00 | 0.00 | 1.78 | 17/10/2019 |
| Al Arafa For Investment And Consultancies | 0.123 | 0.122 | 0.00 | 0.00 | 0.12 | 17/10/2019 |
| El Kahera El Watania Investment | 3.58 | 3.89 | 0.00 | 0.00 | 3.69 | 17/10/2019 |
| Egyptian Starch & Glucose | 14.23 | 14.36 | -0.09 | -0.63 | 14.34 | 17/10/2019 |
| Egyptians For Investment & Urban Development | 0.828 | 0.831 | 0.00 | 0.00 | 0.83 | 17/10/2019 |
| Egyptians Housing Development & Reconstruction | 1.875 | 1.899 | 0.00 | 0.16 | 1.89 | 17/10/2019 |
| Orascom Construction PLC | 99.99 | 102 | 0.97 | 0.97 | 101.98 | 17/10/2019 |
| National Bank Of Kuwait- Egypt- NBK | 37.97 | 38 | 0.00 | 0.00 | 37.98 | 17/10/2019 |
| Qatar National Bank Alahly | 42.05 | 44 | 1.92 | 4.57 | 43.99 | 17/10/2019 |
| Credit Agricole Egypt | 43.3 | 43.7 | 0.05 | 0.12 | 43.69 | 17/10/2019 |
| Pyramisa Hotels | 20.23 | 22.25 | 0.00 | 0.00 | 20.99 | 17/10/2019 |
| Juhayna Food Industries | 8.32 | 8.75 | -0.17 | -2.04 | 8.6 | 17/10/2019 |
| Rights Issue Of Arabia Investments Holding-2 | 0.001 | 0.001 | 0.00 | 100.00 | 0 | 17/10/2019 |
| Zahraa Maadi Investment & Development | 7.47 | 7.5 | 0.00 | 0.00 | 7.48 | 17/10/2019 |
| Natural Gas & Mining Project (Egypt Gas) | 57.18 | 58.5 | 0.00 | 0.00 | 58.12 | 17/10/2019 |
| Marsa Marsa Alam For Tourism Development | 0.616 | 0.639 | 0.00 | 0.00 | 0.64 | 17/10/2019 |
| Egypt - South Africa for Communication | 0.262 | 0.264 | 0.00 | -0.76 | 0.26 | 17/10/2019 |