Company Name | Open | Last | Change | Change% | R / S Value | Ref. Date |
Emaar Misr for Development | 8.04 | 8.2 | 0.16 | 1.99 | 8.11 | 28/10/2024 |
Maridive & oil services | 0.365 | 0.36 | 0.00 | -1.37 | 0.36 | 28/10/2024 |
Extracted Oils | 3.07 | 3.11 | 0.04 | 1.30 | 3.1 | 28/10/2024 |
Elsaeed Contracting& Real Estate Investment Company SCCD | 0.802 | 0.807 | 0.00 | 0.12 | 0.8 | 28/10/2024 |
Medical Packaging Company | 1.26 | 1.34 | 0.08 | 6.35 | 1.28 | 28/10/2024 |
The Arab Ceramic CO.- Ceramica Remas | 0.832 | 0.831 | 0.00 | 0.12 | 0.83 | 28/10/2024 |
El Arabia Engineering Industries | 1.26 | 1.31 | 0.05 | 3.97 | 1.28 | 28/10/2024 |
The Arab Dairy Products Co. Arab Dairy - Panda | 2.52 | 2.56 | 0.04 | 1.59 | 2.56 | 28/10/2024 |
Gharbia Islamic Housing Development | 23.12 | 25.24 | 2.12 | 9.17 | 23.33 | 28/10/2024 |
Al Fanar Contracting Construction Trade Import And Export Co | 2.01 | 2.15 | 0.00 | 0.00 | 2.13 | 28/10/2024 |
Egyptian Kuwaiti Holding | 0.82 | 0.82 | 0.00 | 0.12 | 0.82 | 28/10/2024 |
Cairo Poultry | 13.53 | 14.15 | 0.62 | 4.58 | 13.81 | 28/10/2024 |
Industrial & Engineering Projects | 0.244 | 0.245 | 0.00 | 0.41 | 0.24 | 28/10/2024 |
Misr Kuwait Investment & Trading Co. | 1.57 | 1.72 | 0.12 | 7.64 | 1.66 | 28/10/2024 |
Egyptian Transport (EGYTRANS) | 4.53 | 4.66 | 0.13 | 2.87 | 4.63 | 28/10/2024 |
Egypt for Poultry | 4.28 | 4.38 | 0.10 | 2.34 | 4.36 | 28/10/2024 |
Arab Developers Holding | 0.332 | 0.329 | 0.00 | -0.90 | 0.33 | 28/10/2024 |
Mansourah Poultry | 1.22 | 1.29 | 0.07 | 5.74 | 1.23 | 28/10/2024 |
Mohandes Insurance | 19.08 | 21.88 | 0.00 | 0.00 | 20.32 | 28/10/2024 |
Naeem Holding | 0.161 | 0.16 | 0.00 | 0.62 | 0.16 | 28/10/2024 |
El Wadi For International and Investement Development | 0.723 | 0.759 | 0.04 | 4.98 | 0.72 | 28/10/2024 |
ODIN Investments | 1.98 | 2.08 | 0.10 | 5.05 | 2.03 | 28/10/2024 |
Tanmiya for Real Estate Investment | 3.29 | 3.5 | 0.21 | 6.38 | 3.36 | 28/10/2024 |
Golden Coast Company | 1.11 | 1.16 | 0.05 | 4.50 | 1.11 | 28/10/2024 |
GTEX For Commercial And Industrial | 0.045 | 0.044 | 0.00 | -4.44 | 0.04 | 28/10/2024 |
Ezz Steel | 107 | 110.4 | 3.40 | 3.18 | 109.49 | 28/10/2024 |
Dice Sport & Casual Wear | 1.73 | 1.76 | 0.03 | 1.73 | 1.77 | 28/10/2024 |
Digitize for Investment And Technology | 2.2 | 2.5 | 0.30 | 13.64 | 2.27 | 28/10/2024 |
Remco for Touristic Villages Construction | 3.44 | 3.55 | 0.11 | 3.20 | 3.52 | 28/10/2024 |
Sabaa International Company for Pharmaceutical and Chemical | 1.18 | 1.41 | 0.23 | 19.49 | 1.19 | 28/10/2024 |
Cleopatra Hospital Company | 8.44 | 8.65 | 0.21 | 2.49 | 8.56 | 28/10/2024 |
Obour Land For Food Industries | 18.18 | 18.49 | 0.34 | 1.87 | 18.52 | 28/10/2024 |
Natural Gas & Mining Project (Egypt Gas) | 41.02 | 44 | 2.98 | 7.26 | 42.03 | 28/10/2024 |
Sues Canal Company For Technology Settling | 86.59 | 92 | 0.00 | 0.00 | 89.84 | 28/10/2024 |
Macro Group Pharmaceuticals -Macro Capital | 1.75 | 1.8 | 0.05 | 2.86 | 1.77 | 28/10/2024 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 0.874 | 0.915 | 0.00 | 0.00 | 0.89 | 28/10/2024 |
Marsa Marsa Alam For Tourism Development | 2.1 | 2.2 | 0.00 | 0.00 | 2.16 | 28/10/2024 |
Heliopolis Housing | 9.75 | 9.87 | 0.12 | 1.23 | 9.84 | 28/10/2024 |
Misr Chemical Industries | 35.09 | 36.05 | 0.96 | 2.74 | 35.76 | 28/10/2024 |
East Delta Flour Mills | 186.43 | 193 | 0.00 | 0.00 | 191.61 | 28/10/2024 |
North Cairo Mills | 41.24 | 42.47 | 1.23 | 2.98 | 42.31 | 28/10/2024 |
Wadi Kom Ombo Land Reclamation | 94.52 | 97 | 2.08 | 2.20 | 95.5 | 28/10/2024 |
UTOPIA | 28.65 | 29 | 0.00 | 0.00 | 28.96 | 28/10/2024 |