Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
The Egyptian Modern Education Systems	0.21	0.21	0.00	0.000	0.21	6,143,887	2,141,646	167,452,898	34,703,689.00	2,798
Belton Financial Holding	3.05	3.03	-0.02	-0.656	3.03	10,187,863	3,381,301	61,261,538	187,331,176.00	3,704
Dice Sport & Casual Wear	0.60	0.61	0.01	1.667	0.61	12,654,178	3,112,941	31,547,240	19,184,091.00	1,018
Orascom Investment Holding	0.23	0.24	0.00	4.348	0.24	22,860,803	2,565,881	23,515,065	5,485,371.00	474
QALA For Financial Investments	2.21	2.17	-0.04	-1.810	2.17	3,427,637	1,152,968	21,868,847	47,784,100.00	1,223

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Belton Financial Holding	3.05	3.03	-0.02	-0.656	3.03	10,187,863	3,381,301	61,261,538	187,331,176.00	3,704
Egyptian Kuwaiti Holding-EGP	38.12	41.50	3.38	8.867	41.50	25,401	88,721	2,672,236	107,883,464.00	2,008
Commercial International Bank (Egypt)	59.01	59.85	0.84	1.423	59.85	215,167	168,819	1,560,612	93,120,484.00	808
Egyptian Media Production City	11.72	13.13	1.41	12.031	13.13	153,699	100,363	7,337,054	92,008,795.00	2,791
Misr Fretilizers Production Company - Mopco	316.00	325.73	9.73	3.079	325.73	1,830	15,209	246,720	79,130,919.00	2,070

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Belton Financial Holding	3.05	3.03	-0.02	-0.656	3.03	10,187,863	3,381,301	61,261,538	187,331,176.00	3,704
T M G Holding	12.89	13.68	0.79	6.129	13.68	418,808	247,556	5,838,381	78,618,015.00	2,958
Fawry For Banking Technology And Electronic Payment	5.30	5.38	0.08	1.509	5.38	4,648,041	850,232	10,879,885	58,647,135.00	2,815
The Egyptian Modern Education Systems	0.21	0.21	0.00	0.000	0.21	6,143,887	2,141,646	167,452,898	34,703,689.00	2,798
Egyptian Media Production City	11.72	13.13	1.41	12.031	13.13	153,699	100,363	7,337,054	92,008,795.00	2,791

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egyptian Media Production City	11.72	13.13	1.41	12.031	13.13	153,699	100,363	7,337,054	92,008,795.00	2,791
Ismailia National Food Industries	45.09	50.01	4.92	10.912	50.01	6,781	2,762	60,594	2,915,964.00	244
Macro Group Pharmaceuticals -Macro Capital	2.44	2.70	0.26	10.656	2.70	322,025	246,200	5,477,963	14,146,128.00	676
Egyptian Kuwaiti Holding-EGP	38.12	41.50	3.38	8.867	41.50	25,401	88,721	2,672,236	107,883,464.00	2,008
Maridive & oil services	0.13	0.14	0.01	7.692	0.14	1,206,599	799,038	1,333,643	5,533,724.00	237

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
First Investment Company And Real Estate Development	2.20	2.06	-0.14	-6.364	2.06	391,694	400	610,181	1,315,374.00	114
Cairo Oils & Soap	0.24	0.23	0.00	-4.167	0.23	16,551,656	2,145,655	20,063,581	4,701,523.00	546
A Capital Holding	0.34	0.33	-0.01	-2.941	0.33	2,847,604	769,109	1,382,307	459,807.00	68
El Kahera Housing	1.03	1.00	-0.03	-2.913	1.00	2,083,897	759,495	1,286,596	1,302,513.00	120
Arab Development & Real Estate Investment	0.75	0.73	-0.02	-2.667	0.73	329,043	115,526	691,428	505,015.00	61

All data is delayed 20 minutes during the session