| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Investment Holding
| 0.67 | 0.68 | 0.01 | 1.493 | 0.69 | 16,651,202 | 2,929,437 | 63,552,325 | 43,313,741.00 | 705 |
|
Porto Group
| 0.78 | 0.80 | 0.02 | 2.564 | 0.81 | 2,562,143 | 2,273,751 | 25,357,172 | 20,345,456.00 | 583 |
|
Palm Hills Development Company
| 2.30 | 2.34 | 0.04 | 1.739 | 2.36 | 1,461,643 | 1,316,394 | 11,838,127 | 27,685,167.00 | 718 |
|
Citadel Capital - Common Shares
| 2.59 | 2.62 | 0.03 | 1.158 | 2.60 | 2,001,690 | 1,009,762 | 10,345,346 | 27,149,476.00 | 646 |
|
Arabia Investments Holding
| 0.47 | 0.46 | 0.00 | -2.128 | 0.46 | 845,773 | 1,170,153 | 8,922,640 | 4,120,648.00 | 227 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Investment Holding
| 0.67 | 0.68 | 0.01 | 1.493 | 0.69 | 16,651,202 | 2,929,437 | 63,552,325 | 43,313,741.00 | 705 |
|
Ezz Steel
| 10.47 | 10.84 | 0.37 | 3.534 | 10.86 | 250,329 | 321,624 | 3,675,605 | 39,837,704.00 | 1,171 |
|
Heliopolis Housing
| 24.88 | 25.63 | 0.75 | 3.014 | 26.35 | 51,690 | 29,475 | 1,498,225 | 38,392,421.00 | 669 |
|
Commercial International Bank (Egypt)
| 75.47 | 75.99 | 0.52 | 0.689 | 75.99 | 107,981 | 76,918 | 499,046 | 37,922,327.00 | 485 |
|
Sidi Kerir Petrochemicals
| 9.21 | 9.69 | 0.48 | 5.212 | 9.72 | 104,419 | 115,124 | 3,335,125 | 32,318,910.00 | 1,230 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Sidi Kerir Petrochemicals
| 9.21 | 9.69 | 0.48 | 5.212 | 9.72 | 104,419 | 115,124 | 3,335,125 | 32,318,910.00 | 1,230 |
|
Ezz Steel
| 10.47 | 10.84 | 0.37 | 3.534 | 10.86 | 250,329 | 321,624 | 3,675,605 | 39,837,704.00 | 1,171 |
|
Pioneers Holding
| 5.40 | 5.45 | 0.05 | 0.926 | 5.47 | 377,332 | 215,854 | 3,394,141 | 18,505,708.00 | 761 |
|
Palm Hills Development Company
| 2.30 | 2.34 | 0.04 | 1.739 | 2.36 | 1,461,643 | 1,316,394 | 11,838,127 | 27,685,167.00 | 718 |
|
Orascom Investment Holding
| 0.67 | 0.68 | 0.01 | 1.493 | 0.69 | 16,651,202 | 2,929,437 | 63,552,325 | 43,313,741.00 | 705 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Misr Hotels
| 51.00 | 56.09 | 5.09 | 9.980 | 56.10 | 0 | 680 | 8,620 | 483,473.00 | 21 |
|
Lecico Egypt
| 2.83 | 3.08 | 0.25 | 8.834 | 3.10 | 0 | 29,880 | 24,514 | 75,445.00 | 20 |
|
El Arabia Engineering Industries
| 4.39 | 4.72 | 0.33 | 7.517 | 4.82 | 0 | 12,994 | 25,929 | 122,391.00 | 28 |
|
Arab Real Estate Investment CO.-ALICO
| 0.43 | 0.46 | 0.02 | 6.977 | 0.46 | 221,350 | 465,338 | 596,537 | 272,575.00 | 74 |
|
Misr Chemical Industries
| 6.57 | 6.96 | 0.39 | 5.936 | 7.10 | 14,000 | 108,376 | 448,273 | 3,119,695.00 | 179 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Egyptian Arabian (cmar) Securities Brokerage EAC
| 0.54 | 0.49 | -0.04 | -9.259 | 0.50 | 78,930 | 56,800 | 100,000 | 49,317.00 | 9 |
|
Housing & Development Bank
| 48.00 | 45.61 | -2.39 | -4.979 | 45.76 | 12,574 | 4,405 | 2,997 | 136,695.00 | 16 |
|
Edita Food Industries S.A.E
| 18.90 | 18.24 | -0.66 | -3.492 | 18.00 | 100 | 1,348 | 69,348 | 1,264,951.00 | 4 |
|
The Egyptian Modern Education Systems
| 1.00 | 0.97 | -0.03 | -3.000 | 0.99 | 48,900 | 22,017 | 91,600 | 89,247.00 | 10 |
|
Ceramic & Porcelain
| 2.79 | 2.71 | -0.08 | -2.867 | 2.72 | 33,930 | 33,707 | 252,585 | 684,464.00 | 90 |
All data is delayed 20 minutes during the session