Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Financial Holding 0.520.560.047.6920.5620,382,6772,993,267310,479,180168,391,017.002,440
Beltone Holding 2.953.130.186.1023.1311,997,7505,920,39298,998,827306,746,876.002,704
Cairo Oils & Soap 0.310.310.000.0000.3120,067,6787,126,75789,433,47827,880,687.001,292
Orascom Investment Holding 0.840.870.033.5710.8714,676,5941,996,36289,264,74976,482,619.00914
Creast Mark For Contracting And Real Estate Development 0.740.750.011.3510.757,447,4062,089,55851,810,66139,141,489.001,610

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Beltone Holding 2.953.130.186.1023.1311,997,7505,920,39298,998,827306,746,876.002,704
Palm Hills Development Company 8.048.230.192.3638.23708,035553,26723,712,719194,559,762.002,045
Commercial International Bank-Egypt (CIB) 81.0081.890.891.09981.89387,588166,2132,247,544183,328,393.00577
Orascom Financial Holding 0.520.560.047.6920.5620,382,6772,993,267310,479,180168,391,017.002,440
Eastern Company 32.1732.300.130.40432.30117,14826,4853,977,620127,438,952.00306

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Beltone Holding 2.953.130.186.1023.1311,997,7505,920,39298,998,827306,746,876.002,704
South Valley Cement 5.665.43-0.23-4.0645.43741,803175,60014,496,28780,733,169.002,703
Orascom Financial Holding 0.520.560.047.6920.5620,382,6772,993,267310,479,180168,391,017.002,440
Raya Holding For Financial Investments 2.802.860.062.1432.864,026,2171,478,53740,254,103115,548,420.002,262
Misr National Steel - Ataqa 11.0111.080.070.63611.08913,638248,8759,935,378110,364,293.002,114

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
International Dry Ice Company- Difco 2 6.017.751.7428.9527.7519,618592,0942,83220,813.0025
Modern Shorouk Printing & Packaging 90.00110.0020.0022.222110.00276335,71010210,442.005
Alexandria Cement 12.5015.002.5020.00015.006,106379,6781,84826,861.009
Egyptian International Tourism Projects 10.0011.331.3313.30011.3320,471483,7283604,079.003
El Kahera El Watania Investment 23.8426.752.9112.20626.354,97620,60455,4541,484,355.00204

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Vertika for Industry & Trade 1.251.13-0.12-9.6001.13187,1320462,497525,072.0052
Global Telecom Holding 1.981.83-0.15-7.5761.83431,9061,078,13636,82669,433.0014
REKAZ Financial Holding 2.302.17-0.13-5.6522.2777,6516,816113,300246,571.0040
Arabian Cement Company 33.9232.19-1.73-5.10032.1910,38519,011371,82712,276,860.00743
Sinai Cement 40.0338.25-1.78-4.44738.25139,41932,452351,45513,723,788.00694
All data is delayed 20 minutes during the session