Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.230.240.014.3480.247,781,69615,915,93647,285,31610,991,596.00420
The Egyptian Company for Construction Development-Lift Slab 0.420.430.012.3810.434,190,9054,114,31241,169,60417,454,522.001,138
Egyptian Real Estate Group 1.621.920.2918.5191.920400,45034,218,18861,590,782.002,882
Atlas For Investment and Food Industries 0.250.270.028.0000.276,166,4262,383,77319,405,2745,157,932.00517
Mansourah Poultry 1.521.590.074.6051.59788,563252,67018,511,57428,755,028.001,682

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Kuwaiti Holding-EGP 20.6520.50-0.15-0.72620.5035,1903,2708,356,364172,444,369.0059
Zahraa Maadi Investment & Development 15.4818.452.9719.18618.45026,8595,476,39193,764,039.002,573
Heliopolis Housing 5.095.620.5310.4135.62616,147321,52616,619,17691,808,388.001,974
T M G Holding 8.098.280.192.3498.28253,96158,0959,149,08274,330,371.00140
Egyptian Real Estate Group 1.621.920.2918.5191.920400,45034,218,18861,590,782.002,882

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Real Estate Group 1.621.920.2918.5191.920400,45034,218,18861,590,782.002,882
Zahraa Maadi Investment & Development 15.4818.452.9719.18618.45026,8595,476,39193,764,039.002,573
Rowad Tourism (Al Rowad) 21.5325.013.4816.16325.01030,3502,307,69954,593,081.002,468
Sharm Dreams Co. for Tourism Investment 6.357.441.0917.1657.442,000225,5085,616,54039,110,060.002,027
Heliopolis Housing 5.095.620.5310.4135.62616,147321,52616,619,17691,808,388.001,974

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
ODIN Investments 1.151.480.3328.6961.4842,07718,2082,203,1283,205,342.00408
Zahraa Maadi Investment & Development 15.4818.452.9719.18618.45026,8595,476,39193,764,039.002,573
Egyptian Real Estate Group 1.621.920.2918.5191.920400,45034,218,18861,590,782.002,882
Sharm Dreams Co. for Tourism Investment 6.357.441.0917.1657.442,000225,5085,616,54039,110,060.002,027
Misr Beni Suef Cement 25.7930.004.2116.32430.001,55011,06866,1431,878,161.00106

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Rights Issue Of The Arab Dairy Products Co. Panda-2 2.842.05-0.79-27.8172.054,1830438,380907,902.00240
The Arab Dairy Products Co. Arab Dairy - Panda 3.983.70-0.28-7.0353.7114,04017,601145,649542,810.00130
Engineering Industries (ICON) 7.246.82-0.42-5.8016.8249,83818,944414,5592,870,469.00205
El Obour Real Estate Investment 15.5214.84-0.68-4.38114.772,6511,50728,889434,454.0065
International company For Medical Industries -ICMI 1.171.12-0.05-4.2741.1396,78121,700294,990325,565.0054
All data is delayed 20 minutes during the session