| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.22 | 0.22 | 0.00 | 0.000 | 0.22 | 140,589,042 | 28,576,334 | 181,787,424 | 40,066,824.00 | 975 |
|
QALA For Financial Investments
| 3.69 | 3.70 | 0.01 | 0.271 | 3.70 | 12,815,347 | 1,308,822 | 144,380,559 | 540,433,831.00 | 2,442 |
|
Premium HealthCare Group
| 0.09 | 0.09 | 0.00 | 0.000 | 0.09 | 121,492,833 | 37,968,083 | 87,748,834 | 7,684,822.00 | 581 |
|
Orascom Investment Holding
| 1.22 | 1.22 | 0.00 | 0.000 | 1.22 | 40,026,798 | 28,474,468 | 47,247,331 | 57,812,716.00 | 538 |
|
Alexandria Mineral Oils Company
| 9.12 | 9.38 | 0.26 | 2.851 | 9.38 | 7,468,357 | 1,836,116 | 34,063,498 | 318,402,366.00 | 6,030 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
QALA For Financial Investments
| 3.69 | 3.70 | 0.01 | 0.271 | 3.70 | 12,815,347 | 1,308,822 | 144,380,559 | 540,433,831.00 | 2,442 |
|
Alexandria Mineral Oils Company
| 9.12 | 9.38 | 0.26 | 2.851 | 9.38 | 7,468,357 | 1,836,116 | 34,063,498 | 318,402,366.00 | 6,030 |
|
Abou Kir Fertilizers
| 88.06 | 86.00 | -2.06 | -2.339 | 86.00 | 425,994 | 166,419 | 3,272,704 | 287,230,805.00 | 5,478 |
|
Commercial International Bank-Egypt (CIB)
| 122.00 | 118.80 | -3.20 | -2.623 | 118.80 | 355,542 | 332,019 | 2,274,851 | 271,580,362.00 | 6,910 |
|
Valmore Holding-EGP
| 31.70 | 33.80 | 2.10 | 6.625 | 33.80 | 486,095 | 513,398 | 7,138,339 | 236,561,700.00 | 3,744 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 122.00 | 118.80 | -3.20 | -2.623 | 118.80 | 355,542 | 332,019 | 2,274,851 | 271,580,362.00 | 6,910 |
|
Alexandria Mineral Oils Company
| 9.12 | 9.38 | 0.26 | 2.851 | 9.38 | 7,468,357 | 1,836,116 | 34,063,498 | 318,402,366.00 | 6,030 |
|
Abou Kir Fertilizers
| 88.06 | 86.00 | -2.06 | -2.339 | 86.00 | 425,994 | 166,419 | 3,272,704 | 287,230,805.00 | 5,478 |
|
T M G Holding
| 78.00 | 76.70 | -1.30 | -1.667 | 76.70 | 602,986 | 262,625 | 1,292,001 | 99,673,717.00 | 4,337 |
|
Egypt Aluminum
| 309.00 | 304.00 | -5.00 | -1.618 | 304.00 | 90,686 | 42,614 | 649,202 | 202,712,744.00 | 3,992 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Valves Company
| 7.25 | 8.20 | 0.95 | 13.103 | 8.20 | 302,152 | 125,573 | 3,476,484 | 27,552,328.00 | 1,189 |
|
Vertika for Industry & Trade
| 4.91 | 5.40 | 0.49 | 9.980 | 5.40 | 0 | 88,980 | 924,956 | 4,814,061.00 | 301 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 7.08 | 7.78 | 0.70 | 9.887 | 7.78 | 3,000 | 30,880 | 608,032 | 4,705,066.00 | 309 |
|
Bonyan for Development and Trade
| 3.86 | 4.20 | 0.34 | 8.808 | 4.20 | 2,334,350 | 2,103,387 | 23,484,198 | 95,749,608.00 | 2,879 |
|
TAWASOA For Factoring
| 5.96 | 6.45 | 0.49 | 8.221 | 6.45 | 4,062 | 62,895 | 1,569,733 | 10,144,947.00 | 826 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
UTOPIA
| 148.32 | 133.49 | -14.83 | -9.999 | 133.49 | 53,522 | 0 | 2,375 | 317,021.00 | 92 |
|
Barbary Investment Group ( BIG)
| 0.18 | 0.17 | -0.01 | -5.556 | 0.17 | 5,036,525 | 3,639,688 | 2,522,715 | 433,961.00 | 182 |
|
Raya Holding For Financial Investments
| 5.49 | 5.23 | -0.26 | -4.736 | 5.23 | 1,755,549 | 731,982 | 20,927,130 | 110,248,968.00 | 3,155 |
|
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
| 1.72 | 1.64 | -0.08 | -4.651 | 1.64 | 153,235 | 0 | 339,505 | 557,496.00 | 86 |
|
Industrial & Engineering Projects
| 0.43 | 0.41 | -0.01 | -4.651 | 0.41 | 16,126,066 | 6,747,869 | 23,260,317 | 9,694,555.00 | 520 |
All data is delayed 20 minutes during the session