| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arabia Investments Holding
| 0.70 | 0.70 | -0.01 | 0.000 | 0.70 | 6,462,419 | 3,503,400 | 136,902,663 | 93,267,277.00 | 2,234 |
|
Beltone Holding
| 3.25 | 2.95 | -0.30 | -9.231 | 2.95 | 26,110,026 | 1,019,856 | 95,006,914 | 292,722,472.00 | 4,385 |
|
QALA For Financial Investments
| 3.33 | 3.20 | -0.13 | -3.904 | 3.20 | 3,688,443 | 1,375,444 | 87,433,133 | 281,584,077.00 | 3,900 |
|
Egyptians Housing Development & Reconstruction
| 0.45 | 0.46 | 0.01 | 2.222 | 0.46 | 10,231,865 | 1,526,603 | 62,686,879 | 27,441,248.00 | 699 |
|
Orascom Investment Holding
| 0.41 | 0.39 | -0.03 | -4.878 | 0.39 | 18,226,835 | 2,180,672 | 46,995,166 | 18,404,938.00 | 1,184 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
T M G Holding
| 58.50 | 56.49 | -2.01 | -3.436 | 56.49 | 244,887 | 78,516 | 7,043,591 | 395,878,765.00 | 4,884 |
|
Beltone Holding
| 3.25 | 2.95 | -0.30 | -9.231 | 2.95 | 26,110,026 | 1,019,856 | 95,006,914 | 292,722,472.00 | 4,385 |
|
QALA For Financial Investments
| 3.33 | 3.20 | -0.13 | -3.904 | 3.20 | 3,688,443 | 1,375,444 | 87,433,133 | 281,584,077.00 | 3,900 |
|
Commercial International Bank-Egypt (CIB)
| 77.53 | 74.20 | -3.33 | -4.295 | 74.20 | 357,113 | 89,314 | 3,359,691 | 253,372,146.00 | 2,271 |
|
E-finance For Digital and Financial Investments
| 21.74 | 21.80 | 0.06 | 0.276 | 21.80 | 87,981 | 20,279 | 8,675,522 | 186,352,122.00 | 1,338 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Palm Hills Development Company
| 3.68 | 3.43 | -0.25 | -6.793 | 3.43 | 2,442,812 | 927,604 | 30,669,803 | 107,523,888.00 | 7,797 |
|
T M G Holding
| 58.50 | 56.49 | -2.01 | -3.436 | 56.49 | 244,887 | 78,516 | 7,043,591 | 395,878,765.00 | 4,884 |
|
Oriental Weavers
| 21.00 | 20.00 | -1.00 | -4.762 | 20.00 | 420,032 | 70,713 | 4,085,616 | 81,367,508.00 | 4,526 |
|
Beltone Holding
| 3.25 | 2.95 | -0.30 | -9.231 | 2.95 | 26,110,026 | 1,019,856 | 95,006,914 | 292,722,472.00 | 4,385 |
|
Abou Kir Fertilizers
| 63.00 | 63.00 | 0.00 | 0.000 | 63.00 | 131,915 | 158,047 | 1,712,249 | 105,288,470.00 | 4,050 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Egyptian International Tourism Projects
| 4.00 | 6.00 | 2.00 | 50.000 | 6.00 | 3,477 | 14,025 | 802 | 3,222.00 | 3 |
|
Suez Cement
| 25.00 | 36.00 | 11.00 | 44.000 | 36.00 | 9,254 | 1,071,711 | 4,120 | 103,207.00 | 6 |
|
Arabian Cement Company
| 11.82 | 13.10 | 1.28 | 10.829 | 13.10 | 106,462 | 76,711 | 515,915 | 5,951,964.00 | 696 |
|
Sharkia National Food
| 1.93 | 2.13 | 0.20 | 10.363 | 2.13 | 83,578 | 242,146 | 3,792,948 | 7,435,879.00 | 264 |
|
M.B Engineering
| 3.82 | 4.19 | 0.37 | 9.686 | 4.18 | 99 | 6,281 | 495,757 | 2,039,795.00 | 208 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
The Holding Company for Financial Investments (Lakah Group)
| 3.95 | 3.22 | -0.73 | -18.481 | 3.22 | 2,173,155 | 705,794 | 1,036,458 | 3,441,781.00 | 288 |
|
Delta Construction & Rebuilding
| 22.00 | 18.01 | -3.99 | -18.136 | 18.01 | 335,015 | 1,133,952 | 317 | 5,819.00 | 5 |
|
Souhag National Food Industries
| 5.25 | 4.44 | -0.81 | -15.429 | 4.44 | 127,516 | 255,837 | 65,103 | 286,507.00 | 44 |
|
Egypt - South Africa for Communication
| 0.09 | 0.08 | -0.01 | -11.111 | 0.08 | 4,338,040 | 8,209,061 | 451,281 | 36,102.00 | 14 |
|
Engineering Industries (ICON)
| 18.56 | 16.61 | -1.95 | -10.506 | 16.61 | 46,704 | 13,521 | 561,354 | 9,555,051.00 | 750 |
All data is delayed 20 minutes during the session