| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.24 | 0.23 | 0.00 | -4.167 | 0.23 | 120,011,177 | 24,483,012 | 825,240,157 | 191,309,949.00 | 2,359 |
|
Creast Mark For Contracting And Real Estate Development
| 0.66 | 0.61 | -0.05 | -7.576 | 0.61 | 12,877,121 | 2,329,748 | 117,404,130 | 74,034,925.00 | 1,348 |
|
QALA For Financial Investments
| 3.65 | 3.62 | -0.03 | -0.822 | 3.62 | 10,966,593 | 944,784 | 75,273,202 | 275,237,882.00 | 1,303 |
|
Arab Co. for Asset Management And Development
| 1.85 | 1.75 | -0.10 | -5.405 | 1.75 | 8,985,202 | 1,328,569 | 72,848,968 | 132,110,744.00 | 2,312 |
|
Orascom Investment Holding
| 1.31 | 1.30 | -0.01 | -0.763 | 1.30 | 16,090,566 | 29,215,331 | 70,733,580 | 92,558,194.00 | 777 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 126.00 | 125.00 | -1.00 | -0.794 | 125.00 | 491,837 | 511,667 | 3,349,485 | 420,360,755.00 | 4,541 |
|
Heliopolis Housing
| 5.76 | 5.90 | 0.14 | 2.431 | 5.90 | 3,680,813 | 747,931 | 53,839,178 | 319,189,360.00 | 3,387 |
|
QALA For Financial Investments
| 3.65 | 3.62 | -0.03 | -0.822 | 3.62 | 10,966,593 | 944,784 | 75,273,202 | 275,237,882.00 | 1,303 |
|
Abou Kir Fertilizers
| 92.50 | 89.00 | -3.50 | -3.784 | 89.00 | 296,028 | 161,802 | 2,890,786 | 262,082,171.00 | 4,805 |
|
Fawry For Banking Technology And Electronic Payment
| 17.90 | 17.67 | -0.23 | -1.285 | 17.67 | 2,007,516 | 559,409 | 11,332,151 | 201,638,609.00 | 4,066 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arabian Cement Company
| 46.91 | 49.38 | 2.47 | 5.265 | 49.38 | 407,124 | 221,427 | 3,000,298 | 148,038,938.00 | 5,219 |
|
Abou Kir Fertilizers
| 92.50 | 89.00 | -3.50 | -3.784 | 89.00 | 296,028 | 161,802 | 2,890,786 | 262,082,171.00 | 4,805 |
|
Commercial International Bank-Egypt (CIB)
| 126.00 | 125.00 | -1.00 | -0.794 | 125.00 | 491,837 | 511,667 | 3,349,485 | 420,360,755.00 | 4,541 |
|
Fawry For Banking Technology And Electronic Payment
| 17.90 | 17.67 | -0.23 | -1.285 | 17.67 | 2,007,516 | 559,409 | 11,332,151 | 201,638,609.00 | 4,066 |
|
T M G Holding
| 79.25 | 78.03 | -1.22 | -1.539 | 78.03 | 499,730 | 260,841 | 1,341,703 | 105,464,455.00 | 3,782 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
TAWASOA For Factoring
| 4.45 | 4.89 | 0.44 | 9.888 | 4.89 | 0 | 182,651 | 127,674 | 624,325.00 | 62 |
|
Nozha International Hospital
| 12.40 | 13.08 | 0.68 | 5.484 | 13.08 | 153,882 | 88,088 | 1,432,857 | 18,771,873.00 | 945 |
|
Arabian Cement Company
| 46.91 | 49.38 | 2.47 | 5.265 | 49.38 | 407,124 | 221,427 | 3,000,298 | 148,038,938.00 | 5,219 |
|
Misr National Steel - Ataqa
| 8.36 | 8.80 | 0.44 | 5.263 | 8.80 | 1,346,196 | 471,544 | 8,029,806 | 69,712,474.00 | 2,115 |
|
Nasr Company for Civil Works
| 4.62 | 4.85 | 0.23 | 4.978 | 4.85 | 1,557,538 | 738,347 | 10,718,509 | 51,996,528.00 | 2,070 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
International company For Medical Industries -ICMI
| 11.31 | 10.18 | -1.13 | -9.991 | 10.18 | 94,652 | 1,100 | 2,900,431 | 30,251,015.00 | 1,024 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.40 | 4.87 | -0.53 | -9.815 | 4.87 | 1,475,005 | 298,180 | 18,917,894 | 95,632,603.00 | 3,150 |
|
Creast Mark For Contracting And Real Estate Development
| 0.66 | 0.61 | -0.05 | -7.576 | 0.61 | 12,877,121 | 2,329,748 | 117,404,130 | 74,034,925.00 | 1,348 |
|
Osool ESB Securities Brokerage
| 1.71 | 1.60 | -0.11 | -6.433 | 1.60 | 1,079,007 | 386,135 | 7,001,752 | 11,574,730.00 | 587 |
|
Arab Co. for Asset Management And Development
| 1.85 | 1.75 | -0.10 | -5.405 | 1.75 | 8,985,202 | 1,328,569 | 72,848,968 | 132,110,744.00 | 2,312 |
All data is delayed 20 minutes during the session