Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Rights Issue Of Premium HealthCare Group -1
| 0.03 | 0.03 | 0.00 | 0.000 | 0.03 | 274,031,907 | 193,107,067 | 1,381,668,812 | 40,650,289.00 | 3,173 |
Creast Mark For Contracting And Real Estate Development
| 0.86 | 1.02 | 0.16 | 18.605 | 1.02 | 1,092,357 | 3,132,899 | 245,474,106 | 238,699,314.00 | 6,293 |
Orascom Investment Holding
| 0.72 | 0.70 | -0.02 | -2.778 | 0.70 | 32,179,500 | 4,335,568 | 158,666,893 | 112,231,901.00 | 1,176 |
Giza General Contracting
| 0.51 | 0.55 | 0.04 | 7.843 | 0.55 | 6,527,756 | 1,700,633 | 87,657,306 | 49,072,790.00 | 2,074 |
Orascom Financial Holding
| 0.49 | 0.50 | 0.01 | 2.041 | 0.50 | 12,074,608 | 2,657,879 | 86,357,305 | 43,253,859.00 | 854 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Creast Mark For Contracting And Real Estate Development
| 0.86 | 1.02 | 0.16 | 18.605 | 1.02 | 1,092,357 | 3,132,899 | 245,474,106 | 238,699,314.00 | 6,293 |
T M G Holding
| 53.60 | 53.60 | 0.00 | 0.000 | 53.60 | 529,299 | 176,049 | 3,581,534 | 193,568,381.00 | 2,528 |
Commercial International Bank-Egypt (CIB)
| 79.85 | 78.60 | -1.25 | -1.565 | 78.60 | 320,910 | 170,638 | 1,762,984 | 139,559,579.00 | 702 |
Palm Hills Development Company
| 6.90 | 6.73 | -0.17 | -2.464 | 6.73 | 2,884,021 | 1,160,847 | 17,106,795 | 116,607,683.00 | 1,842 |
Orascom Investment Holding
| 0.72 | 0.70 | -0.02 | -2.778 | 0.70 | 32,179,500 | 4,335,568 | 158,666,893 | 112,231,901.00 | 1,176 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Creast Mark For Contracting And Real Estate Development
| 0.86 | 1.02 | 0.16 | 18.605 | 1.02 | 1,092,357 | 3,132,899 | 245,474,106 | 238,699,314.00 | 6,293 |
Rights Issue Of Premium HealthCare Group -1
| 0.03 | 0.03 | 0.00 | 0.000 | 0.03 | 274,031,907 | 193,107,067 | 1,381,668,812 | 40,650,289.00 | 3,173 |
Ibnsina Pharma
| 9.00 | 9.16 | 0.16 | 1.778 | 9.16 | 1,366,936 | 343,272 | 9,546,353 | 87,963,465.00 | 3,170 |
T M G Holding
| 53.60 | 53.60 | 0.00 | 0.000 | 53.60 | 529,299 | 176,049 | 3,581,534 | 193,568,381.00 | 2,528 |
Giza General Contracting
| 0.51 | 0.55 | 0.04 | 7.843 | 0.55 | 6,527,756 | 1,700,633 | 87,657,306 | 49,072,790.00 | 2,074 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Creast Mark For Contracting And Real Estate Development
| 0.86 | 1.02 | 0.16 | 18.605 | 1.02 | 1,092,357 | 3,132,899 | 245,474,106 | 238,699,314.00 | 6,293 |
Premium HealthCare Group
| 0.16 | 0.18 | 0.02 | 12.500 | 0.18 | 0 | 56,909,952 | 5,926,486 | 1,043,060.00 | 154 |
Union Pharmacist Company For Medical Services and Investment
| 7.35 | 8.08 | 0.73 | 9.932 | 8.08 | 0 | 22,271 | 241,671 | 1,917,568.00 | 375 |
REKAZ Financial Holding
| 2.24 | 2.46 | 0.22 | 9.821 | 2.46 | 0 | 53,678 | 428,543 | 1,054,183.00 | 72 |
Vertika for Industry & Trade
| 1.25 | 1.36 | 0.11 | 8.800 | 1.36 | 0 | 73,384 | 591,012 | 800,419.00 | 127 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Saudi Egyptian Investment & Finance
| 87.84 | 77.16 | -10.68 | -12.158 | 77.00 | 2,885 | 5,494 | 92,529 | 7,607,844.00 | 458 |
General Company For Land Reclamation,Development & Reconstru
| 79.16 | 74.41 | -4.75 | -6.001 | 74.41 | 25,246 | 7,834 | 65,128 | 4,992,785.00 | 335 |
Copper For Commercial Investment & Real Estate Development
| 0.83 | 0.79 | -0.04 | -4.819 | 0.79 | 2,659,979 | 360,781 | 61,832,416 | 50,968,974.00 | 1,546 |
Prime Holding
| 1.25 | 1.19 | -0.06 | -4.800 | 1.19 | 1,782,905 | 1,724,877 | 17,492,192 | 21,855,579.00 | 981 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
| 1.31 | 1.25 | -0.06 | -4.580 | 1.25 | 36,315 | 5,242 | 314,605 | 396,221.00 | 51 |
All data is delayed 20 minutes during the session