Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Arab Developers Holding 0.200.200.000.0000.20183,037,77019,546,024158,342,63031,658,907.001,012
Industrial & Engineering Projects 0.460.470.012.1740.4717,094,5128,019,881124,688,25958,350,285.001,360
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.934.080.153.8174.083,099,0262,137,962102,338,829411,524,180.003,180
Creast Mark For Contracting And Real Estate Development 0.650.63-0.02-3.0770.6314,741,8254,883,46397,909,13663,511,031.001,197
Premium HealthCare Group 0.090.090.000.0000.09114,346,299115,792,27495,247,8058,104,702.00501

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
T M G Holding 92.0095.703.704.02295.70238,409122,9914,753,944453,640,105.005,714
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.934.080.153.8174.083,099,0262,137,962102,338,829411,524,180.003,180
Misr Fertilizers Production Company - Mopco 35.0237.572.557.28237.57502,777315,1969,787,802362,207,306.006,860
Orascom Development Egypt 25.7827.321.545.97427.32610,535531,06512,852,392339,034,963.003,711
Heliopolis Housing 4.244.360.122.8304.365,878,6603,166,26774,783,624323,310,411.003,183

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Misr Fertilizers Production Company - Mopco 35.0237.572.557.28237.57502,777315,1969,787,802362,207,306.006,860
T M G Holding 92.0095.703.704.02295.70238,409122,9914,753,944453,640,105.005,714
Telecom Egypt 99.0197.34-1.67-1.68797.34132,339105,8341,946,977191,173,951.005,563
Fawry For Banking Technology And Electronic Payment 20.2120.250.040.19820.25492,610472,2685,985,585121,250,984.003,928
Abou Kir Fertilizers 70.3068.99-1.31-1.86368.99356,478195,0262,490,788173,234,037.003,785

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Nozha International Hospital 10.9112.901.9918.24012.9057,201364,6053,399,31540,832,289.001,676
Macro Group Pharmaceuticals -Macro Capital 1.311.490.1813.7401.495,965,2635,394,59665,582,71992,549,735.002,960
Heibco for commercial investments & real estate development 5.105.610.5110.0005.610549,7352,044,43811,013,589.00605
Misr Fertilizers Production Company - Mopco 35.0237.572.557.28237.57502,777315,1969,787,802362,207,306.006,860
Sharm Dreams Co. for Tourism Investment 30.6932.892.207.16832.89149,80925,5842,307,98173,007,824.00678

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
International company For Medical Industries -ICMI 13.0011.93-1.07-8.23111.93226,72417,362443,3685,398,040.00598
Misr Kuwait Investment & Trading Co. 2.872.74-0.13-4.5302.73112,7501,62496,554264,448.0055
Gogreen for Agricultural Investment 2.412.31-0.10-4.1492.315,305,069847,8036,465,84315,346,609.00569
Creast Mark For Contracting And Real Estate Development 0.650.63-0.02-3.0770.6314,741,8254,883,46397,909,13663,511,031.001,197
Mohandes Insurance 22.9422.25-0.69-3.00822.2585,95920,52825,800576,912.0049
All data is delayed 20 minutes during the session