Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
The Egyptian Modern Education Systems
| 0.21 | 0.21 | 0.00 | 0.000 | 0.21 | 6,143,887 | 2,141,646 | 167,452,898 | 34,703,689.00 | 2,798 |
Belton Financial Holding
| 3.05 | 3.03 | -0.02 | -0.656 | 3.03 | 10,187,863 | 3,381,301 | 61,261,538 | 187,331,176.00 | 3,704 |
Dice Sport & Casual Wear
| 0.60 | 0.61 | 0.01 | 1.667 | 0.61 | 12,654,178 | 3,112,941 | 31,547,240 | 19,184,091.00 | 1,018 |
Orascom Investment Holding
| 0.23 | 0.24 | 0.00 | 4.348 | 0.24 | 22,860,803 | 2,565,881 | 23,515,065 | 5,485,371.00 | 474 |
QALA For Financial Investments
| 2.21 | 2.17 | -0.04 | -1.810 | 2.17 | 3,427,637 | 1,152,968 | 21,868,847 | 47,784,100.00 | 1,223 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Belton Financial Holding
| 3.05 | 3.03 | -0.02 | -0.656 | 3.03 | 10,187,863 | 3,381,301 | 61,261,538 | 187,331,176.00 | 3,704 |
Egyptian Kuwaiti Holding-EGP
| 38.12 | 41.50 | 3.38 | 8.867 | 41.50 | 25,401 | 88,721 | 2,672,236 | 107,883,464.00 | 2,008 |
Commercial International Bank (Egypt)
| 59.01 | 59.85 | 0.84 | 1.423 | 59.85 | 215,167 | 168,819 | 1,560,612 | 93,120,484.00 | 808 |
Egyptian Media Production City
| 11.72 | 13.13 | 1.41 | 12.031 | 13.13 | 153,699 | 100,363 | 7,337,054 | 92,008,795.00 | 2,791 |
Misr Fretilizers Production Company - Mopco
| 316.00 | 325.73 | 9.73 | 3.079 | 325.73 | 1,830 | 15,209 | 246,720 | 79,130,919.00 | 2,070 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Belton Financial Holding
| 3.05 | 3.03 | -0.02 | -0.656 | 3.03 | 10,187,863 | 3,381,301 | 61,261,538 | 187,331,176.00 | 3,704 |
T M G Holding
| 12.89 | 13.68 | 0.79 | 6.129 | 13.68 | 418,808 | 247,556 | 5,838,381 | 78,618,015.00 | 2,958 |
Fawry For Banking Technology And Electronic Payment
| 5.30 | 5.38 | 0.08 | 1.509 | 5.38 | 4,648,041 | 850,232 | 10,879,885 | 58,647,135.00 | 2,815 |
The Egyptian Modern Education Systems
| 0.21 | 0.21 | 0.00 | 0.000 | 0.21 | 6,143,887 | 2,141,646 | 167,452,898 | 34,703,689.00 | 2,798 |
Egyptian Media Production City
| 11.72 | 13.13 | 1.41 | 12.031 | 13.13 | 153,699 | 100,363 | 7,337,054 | 92,008,795.00 | 2,791 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Egyptian Media Production City
| 11.72 | 13.13 | 1.41 | 12.031 | 13.13 | 153,699 | 100,363 | 7,337,054 | 92,008,795.00 | 2,791 |
Ismailia National Food Industries
| 45.09 | 50.01 | 4.92 | 10.912 | 50.01 | 6,781 | 2,762 | 60,594 | 2,915,964.00 | 244 |
Macro Group Pharmaceuticals -Macro Capital
| 2.44 | 2.70 | 0.26 | 10.656 | 2.70 | 322,025 | 246,200 | 5,477,963 | 14,146,128.00 | 676 |
Egyptian Kuwaiti Holding-EGP
| 38.12 | 41.50 | 3.38 | 8.867 | 41.50 | 25,401 | 88,721 | 2,672,236 | 107,883,464.00 | 2,008 |
Maridive & oil services
| 0.13 | 0.14 | 0.01 | 7.692 | 0.14 | 1,206,599 | 799,038 | 1,333,643 | 5,533,724.00 | 237 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
First Investment Company And Real Estate Development
| 2.20 | 2.06 | -0.14 | -6.364 | 2.06 | 391,694 | 400 | 610,181 | 1,315,374.00 | 114 |
Cairo Oils & Soap
| 0.24 | 0.23 | 0.00 | -4.167 | 0.23 | 16,551,656 | 2,145,655 | 20,063,581 | 4,701,523.00 | 546 |
A Capital Holding
| 0.34 | 0.33 | -0.01 | -2.941 | 0.33 | 2,847,604 | 769,109 | 1,382,307 | 459,807.00 | 68 |
El Kahera Housing
| 1.03 | 1.00 | -0.03 | -2.913 | 1.00 | 2,083,897 | 759,495 | 1,286,596 | 1,302,513.00 | 120 |
Arab Development & Real Estate Investment
| 0.75 | 0.73 | -0.02 | -2.667 | 0.73 | 329,043 | 115,526 | 691,428 | 505,015.00 | 61 |
All data is delayed 20 minutes during the session