Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Rights Issue Of Arabia Investments Holding-2 0.000.000.000.0000.004,476,5630153,541,333253,318.00488
Arabia Investments Holding 0.370.380.022.7030.381,460,1432,469,91748,365,50618,565,781.001,064
Medinet Nasr Housing 5.015.150.142.7945.11402,247264,32931,095,369160,227,412.002,728
Orascom Investment Holding 0.590.590.010.0000.596,541,8985,023,53128,337,09616,805,820.00414
Palm Hills Development Company 2.032.090.062.9562.082,661,4412,590,85920,858,82743,491,066.001,156

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Medinet Nasr Housing 5.015.150.142.7945.11402,247264,32931,095,369160,227,412.002,728
Heliopolis Housing 27.3127.770.461.68427.70105,15023,7683,069,13285,243,841.001,368
Ezz Steel 11.8911.980.090.75711.80318,84576,1756,488,34677,707,091.001,242
Commercial International Bank (Egypt) 79.5378.89-0.64-0.80578.74178,57025,271797,73162,933,447.00390
Pioneers Holding 5.435.560.132.3945.62368,187347,7407,967,24044,326,926.001,188

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Medinet Nasr Housing 5.015.150.142.7945.11402,247264,32931,095,369160,227,412.002,728
Heliopolis Housing 27.3127.770.461.68427.70105,15023,7683,069,13285,243,841.001,368
Ezz Steel 11.8911.980.090.75711.80318,84576,1756,488,34677,707,091.001,242
Pioneers Holding 5.435.560.132.3945.62368,187347,7407,967,24044,326,926.001,188
Palm Hills Development Company 2.032.090.062.9562.082,661,4412,590,85920,858,82743,491,066.001,156

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Arabian Rocks Plastic Industries 0.170.180.005.8820.1840,000292,040205,16736,430.0013
Qatar National Bank Alahly 42.0543.971.924.56644.007,4301,4001,00043,970.003
First Investment Company And Real Estate Development 2.422.530.114.5452.5400115,500292,250.0082
United Arab Shipping 0.680.710.034.4120.71339,782259,4602,893,5382,039,514.00217
Alexandria Spinning & Weaving (SPINALEX) 1.611.680.074.3481.771,6698,36865,729110,417.0022

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Gharbia Islamic Housing Development 4.704.34-0.36-7.6604.332,1851,2019,90042,927.002
Wadi Kom Ombo Land Reclamation 12.2911.58-0.71-5.77711.427,0022,2782,79832,398.008
Sharkia National Food 3.933.76-0.17-4.3263.7313,5232,70045,365170,502.0037
Maridive & oil services 0.270.260.00-3.7040.26258,205451,900323,1101,369,634.0070
Ismailia Development and Real Estate Co 4.414.29-0.12-2.7214.2516,67722,93086,509371,546.0056
All data is delayed 20 minutes during the session