| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arabia Investments Holding
| 0.52 | 0.57 | 0.05 | 9.615 | 0.57 | 7,667,995 | 5,671,727 | 228,988,141 | 126,241,200.00 | 2,688 |
|
Orascom Financial Holding
| 0.54 | 0.54 | 0.00 | 0.000 | 0.54 | 14,577,434 | 3,657,376 | 228,765,421 | 124,845,405.00 | 2,180 |
|
Orascom Investment Holding
| 0.99 | 1.05 | 0.06 | 6.061 | 1.05 | 3,864,319 | 3,031,848 | 227,427,017 | 231,349,268.00 | 2,477 |
|
Beltone Holding
| 3.55 | 3.67 | 0.12 | 3.380 | 3.67 | 7,878,966 | 8,424,610 | 78,599,936 | 283,198,721.00 | 2,421 |
|
Universal For Paper and Packaging Materials (Unipack
| 1.27 | 1.33 | 0.06 | 4.724 | 1.33 | 2,222,333 | 2,783,543 | 77,400,106 | 104,260,203.00 | 2,457 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Palm Hills Development Company
| 8.67 | 9.06 | 0.39 | 4.498 | 9.06 | 355,699 | 1,125,976 | 35,596,285 | 317,773,512.00 | 3,268 |
|
Beltone Holding
| 3.55 | 3.67 | 0.12 | 3.380 | 3.67 | 7,878,966 | 8,424,610 | 78,599,936 | 283,198,721.00 | 2,421 |
|
EFG Holding
| 28.10 | 27.39 | -0.71 | -2.527 | 27.39 | 474,942 | 74,405 | 8,581,614 | 234,903,873.00 | 2,388 |
|
Orascom Investment Holding
| 0.99 | 1.05 | 0.06 | 6.061 | 1.05 | 3,864,319 | 3,031,848 | 227,427,017 | 231,349,268.00 | 2,477 |
|
U Consumer Finance
| 8.88 | 8.88 | 0.00 | 0.000 | 8.88 | 226,953 | 393,238 | 25,907,738 | 229,435,762.00 | 7,606 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
U Consumer Finance
| 8.88 | 8.88 | 0.00 | 0.000 | 8.88 | 226,953 | 393,238 | 25,907,738 | 229,435,762.00 | 7,606 |
|
South Valley Cement
| 6.15 | 6.31 | 0.16 | 2.602 | 6.31 | 797,772 | 351,570 | 28,284,145 | 177,680,791.00 | 3,965 |
|
Palm Hills Development Company
| 8.67 | 9.06 | 0.39 | 4.498 | 9.06 | 355,699 | 1,125,976 | 35,596,285 | 317,773,512.00 | 3,268 |
|
Misr National Steel - Ataqa
| 10.35 | 10.52 | 0.17 | 1.643 | 10.52 | 927,058 | 461,085 | 14,952,904 | 156,099,509.00 | 3,147 |
|
Arabia Investments Holding
| 0.52 | 0.57 | 0.05 | 9.615 | 0.57 | 7,667,995 | 5,671,727 | 228,988,141 | 126,241,200.00 | 2,688 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Paint & Chemicals Industries (Pachin)
| 48.00 | 61.00 | 13.00 | 27.083 | 61.00 | 1,804 | 128,928 | 476 | 25,900.00 | 7 |
|
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
| 5.61 | 6.73 | 1.12 | 19.964 | 6.73 | 0 | 190,700 | 5,391,008 | 28,067,537.00 | 850 |
|
Arab Pharmaceuticals
| 174.85 | 203.02 | 28.17 | 16.111 | 203.02 | 250 | 3,644 | 71,204 | 14,035,970.00 | 739 |
|
Misr Cement (Qena)
| 51.39 | 57.68 | 6.29 | 12.240 | 57.68 | 9,539 | 17,150 | 905,559 | 49,592,272.00 | 1,345 |
|
Global Telecom Holding
| 1.70 | 1.90 | 0.20 | 11.765 | 1.90 | 508,538 | 1,267,569 | 2,280 | 4,399.00 | 14 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Alexandria Cement
| 21.00 | 17.00 | -4.00 | -19.048 | 17.00 | 11,689 | 341,612 | 4,858 | 97,196.00 | 43 |
|
Modern Shorouk Printing & Packaging
| 110.00 | 100.00 | -10.00 | -9.091 | 100.00 | 548 | 275,615 | 109 | 10,819.00 | 25 |
|
Egyptian International Tourism Projects
| 11.00 | 10.05 | -0.95 | -8.636 | 10.05 | 17,649 | 673,377 | 4,096 | 42,954.00 | 20 |
|
Egypt - South Africa for Communication
| 0.12 | 0.11 | -0.01 | -8.333 | 0.11 | 6,820,266 | 7,333,274 | 190,067 | 21,207.00 | 12 |
|
Minapharm Pharmaceuticals
| 248.75 | 233.18 | -15.57 | -6.259 | 238.00 | 7,261 | 1,389 | 4,156 | 964,503.00 | 70 |
All data is delayed 20 minutes during the session