| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.20 | 0.20 | 0.00 | 0.000 | 0.20 | 287,236,724 | 284,654,351 | 277,963,701 | 56,860,223.00 | 920 |
|
Speed Medical
| 0.39 | 0.41 | 0.03 | 5.128 | 0.41 | 103,635,451 | 159,179,066 | 190,586,460 | 79,191,255.00 | 2,556 |
|
Aspire Capital Holding For Financial Investments
| 0.30 | 0.31 | 0.01 | 3.333 | 0.31 | 82,248,523 | 46,698,294 | 124,428,290 | 38,310,949.00 | 953 |
|
QALAA For Financial Investments
| 5.06 | 5.12 | 0.06 | 1.186 | 5.12 | 47,862,893 | 80,715,731 | 123,906,494 | 632,677,907.00 | 3,565 |
|
Copper For Commercial Investment & Real Estate Development
| 0.36 | 0.36 | 0.00 | 0.000 | 0.36 | 97,854,701 | 87,128,108 | 107,113,873 | 38,608,760.00 | 1,057 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 136.00 | 133.00 | -3.00 | -2.206 | 133.00 | 22,533,435 | 9,392,489 | 15,554,349 | 2,073,564,711.00 | 5,483 |
|
Palm Hills Development Company
| 14.32 | 15.17 | 0.85 | 5.936 | 15.17 | 13,589,198 | 14,428,033 | 43,433,586 | 641,523,177.00 | 8,251 |
|
QALAA For Financial Investments
| 5.06 | 5.12 | 0.06 | 1.186 | 5.12 | 47,862,893 | 80,715,731 | 123,906,494 | 632,677,907.00 | 3,565 |
|
T M G Holding
| 97.00 | 96.00 | -1.00 | -1.031 | 96.00 | 6,727,869 | 3,847,357 | 5,468,428 | 528,249,677.00 | 5,901 |
|
Abu Dhabi Islamic Bank- Egypt
| 48.42 | 47.61 | -0.81 | -1.673 | 47.61 | 9,677,095 | 2,239,868 | 7,871,644 | 376,028,562.00 | 3,962 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Abou Kir Fertilizers
| 84.20 | 86.00 | 1.80 | 2.138 | 86.00 | 2,606,614 | 1,314,157 | 2,847,643 | 236,695,539.00 | 9,003 |
|
Palm Hills Development Company
| 14.32 | 15.17 | 0.85 | 5.936 | 15.17 | 13,589,198 | 14,428,033 | 43,433,586 | 641,523,177.00 | 8,251 |
|
T M G Holding
| 97.00 | 96.00 | -1.00 | -1.031 | 96.00 | 6,727,869 | 3,847,357 | 5,468,428 | 528,249,677.00 | 5,901 |
|
Commercial International Bank-Egypt (CIB)
| 136.00 | 133.00 | -3.00 | -2.206 | 133.00 | 22,533,435 | 9,392,489 | 15,554,349 | 2,073,564,711.00 | 5,483 |
|
Fawry For Banking Technology And Electronic Payment
| 19.90 | 20.45 | 0.55 | 2.764 | 20.45 | 10,528,148 | 4,844,493 | 15,648,164 | 314,078,867.00 | 5,172 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Egyptian Gulf Marseilia For Real Estate Investment
| 4.68 | 5.16 | 0.48 | 10.256 | 5.16 | 3,321,156 | 5,461,264 | 6,034,663 | 29,810,624.00 | 1,106 |
|
International Co For Investment & Development
| 4.58 | 5.04 | 0.46 | 10.044 | 5.04 | 3,204,995 | 5,609,192 | 8,057,700 | 39,543,128.00 | 1,003 |
|
TAWASOA For Factoring
| 5.46 | 6.00 | 0.54 | 9.890 | 6.00 | 1,000 | 1,757,667 | 504,419 | 3,026,514.00 | 177 |
|
Suez Cement
| 17.00 | 18.49 | 1.49 | 8.765 | 18.49 | 538,508 | 2,886,180 | 173,693 | 3,159,098.00 | 148 |
|
Bonyan for Development and Trade
| 5.17 | 5.48 | 0.31 | 5.996 | 5.48 | 12,675,599 | 25,750,179 | 33,497,896 | 182,521,684.00 | 4,044 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Modern Shorouk Printing & Packaging
| 110.01 | 83.00 | -27.01 | -24.552 | 83.00 | 893 | 1,123,769 | 417 | 35,375.00 | 9 |
|
International Dry Ice Company- Difco 2
| 11.79 | 10.00 | -1.79 | -15.182 | 10.00 | 39,661 | 367,085 | 3,058 | 31,649.00 | 10 |
|
National Bank Of Kuwait- Egypt- NBK
| 33.43 | 30.50 | -2.93 | -8.765 | 30.50 | 44,138 | 425,459 | 258 | 7,878.00 | 4 |
|
REKAZ Financial Holding
| 4.31 | 3.96 | -0.35 | -8.121 | 4.04 | 324,464 | 172,495 | 209,242 | 840,370.00 | 202 |
|
Egyptian International Tourism Projects
| 9.94 | 9.25 | -0.69 | -6.942 | 9.25 | 20,538 | 401,339 | 809 | 7,557.00 | 9 |
All data is delayed 20 minutes during the session