Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Orascom Financial Holding
| 0.52 | 0.56 | 0.04 | 7.692 | 0.56 | 20,382,677 | 2,993,267 | 310,479,180 | 168,391,017.00 | 2,440 |
Beltone Holding
| 2.95 | 3.13 | 0.18 | 6.102 | 3.13 | 11,997,750 | 5,920,392 | 98,998,827 | 306,746,876.00 | 2,704 |
Cairo Oils & Soap
| 0.31 | 0.31 | 0.00 | 0.000 | 0.31 | 20,067,678 | 7,126,757 | 89,433,478 | 27,880,687.00 | 1,292 |
Orascom Investment Holding
| 0.84 | 0.87 | 0.03 | 3.571 | 0.87 | 14,676,594 | 1,996,362 | 89,264,749 | 76,482,619.00 | 914 |
Creast Mark For Contracting And Real Estate Development
| 0.74 | 0.75 | 0.01 | 1.351 | 0.75 | 7,447,406 | 2,089,558 | 51,810,661 | 39,141,489.00 | 1,610 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Beltone Holding
| 2.95 | 3.13 | 0.18 | 6.102 | 3.13 | 11,997,750 | 5,920,392 | 98,998,827 | 306,746,876.00 | 2,704 |
Palm Hills Development Company
| 8.04 | 8.23 | 0.19 | 2.363 | 8.23 | 708,035 | 553,267 | 23,712,719 | 194,559,762.00 | 2,045 |
Commercial International Bank-Egypt (CIB)
| 81.00 | 81.89 | 0.89 | 1.099 | 81.89 | 387,588 | 166,213 | 2,247,544 | 183,328,393.00 | 577 |
Orascom Financial Holding
| 0.52 | 0.56 | 0.04 | 7.692 | 0.56 | 20,382,677 | 2,993,267 | 310,479,180 | 168,391,017.00 | 2,440 |
Eastern Company
| 32.17 | 32.30 | 0.13 | 0.404 | 32.30 | 117,148 | 26,485 | 3,977,620 | 127,438,952.00 | 306 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Beltone Holding
| 2.95 | 3.13 | 0.18 | 6.102 | 3.13 | 11,997,750 | 5,920,392 | 98,998,827 | 306,746,876.00 | 2,704 |
South Valley Cement
| 5.66 | 5.43 | -0.23 | -4.064 | 5.43 | 741,803 | 175,600 | 14,496,287 | 80,733,169.00 | 2,703 |
Orascom Financial Holding
| 0.52 | 0.56 | 0.04 | 7.692 | 0.56 | 20,382,677 | 2,993,267 | 310,479,180 | 168,391,017.00 | 2,440 |
Raya Holding For Financial Investments
| 2.80 | 2.86 | 0.06 | 2.143 | 2.86 | 4,026,217 | 1,478,537 | 40,254,103 | 115,548,420.00 | 2,262 |
Misr National Steel - Ataqa
| 11.01 | 11.08 | 0.07 | 0.636 | 11.08 | 913,638 | 248,875 | 9,935,378 | 110,364,293.00 | 2,114 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
International Dry Ice Company- Difco 2
| 6.01 | 7.75 | 1.74 | 28.952 | 7.75 | 19,618 | 592,094 | 2,832 | 20,813.00 | 25 |
Modern Shorouk Printing & Packaging
| 90.00 | 110.00 | 20.00 | 22.222 | 110.00 | 276 | 335,710 | 102 | 10,442.00 | 5 |
Alexandria Cement
| 12.50 | 15.00 | 2.50 | 20.000 | 15.00 | 6,106 | 379,678 | 1,848 | 26,861.00 | 9 |
Egyptian International Tourism Projects
| 10.00 | 11.33 | 1.33 | 13.300 | 11.33 | 20,471 | 483,728 | 360 | 4,079.00 | 3 |
El Kahera El Watania Investment
| 23.84 | 26.75 | 2.91 | 12.206 | 26.35 | 4,976 | 20,604 | 55,454 | 1,484,355.00 | 204 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Vertika for Industry & Trade
| 1.25 | 1.13 | -0.12 | -9.600 | 1.13 | 187,132 | 0 | 462,497 | 525,072.00 | 52 |
Global Telecom Holding
| 1.98 | 1.83 | -0.15 | -7.576 | 1.83 | 431,906 | 1,078,136 | 36,826 | 69,433.00 | 14 |
REKAZ Financial Holding
| 2.30 | 2.17 | -0.13 | -5.652 | 2.27 | 77,651 | 6,816 | 113,300 | 246,571.00 | 40 |
Arabian Cement Company
| 33.92 | 32.19 | -1.73 | -5.100 | 32.19 | 10,385 | 19,011 | 371,827 | 12,276,860.00 | 743 |
Sinai Cement
| 40.03 | 38.25 | -1.78 | -4.447 | 38.25 | 139,419 | 32,452 | 351,455 | 13,723,788.00 | 694 |
All data is delayed 20 minutes during the session