| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Rights Issue Of Arabia Investments Holding-2
| 0.00 | 0.00 | 0.00 | 0.000 | 0.00 | 4,476,563 | 0 | 153,541,333 | 253,318.00 | 488 |
|
Arabia Investments Holding
| 0.37 | 0.38 | 0.02 | 2.703 | 0.38 | 1,460,143 | 2,469,917 | 48,365,506 | 18,565,781.00 | 1,064 |
|
Medinet Nasr Housing
| 5.01 | 5.15 | 0.14 | 2.794 | 5.11 | 402,247 | 264,329 | 31,095,369 | 160,227,412.00 | 2,728 |
|
Orascom Investment Holding
| 0.59 | 0.59 | 0.01 | 0.000 | 0.59 | 6,541,898 | 5,023,531 | 28,337,096 | 16,805,820.00 | 414 |
|
Palm Hills Development Company
| 2.03 | 2.09 | 0.06 | 2.956 | 2.08 | 2,661,441 | 2,590,859 | 20,858,827 | 43,491,066.00 | 1,156 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Medinet Nasr Housing
| 5.01 | 5.15 | 0.14 | 2.794 | 5.11 | 402,247 | 264,329 | 31,095,369 | 160,227,412.00 | 2,728 |
|
Heliopolis Housing
| 27.31 | 27.77 | 0.46 | 1.684 | 27.70 | 105,150 | 23,768 | 3,069,132 | 85,243,841.00 | 1,368 |
|
Ezz Steel
| 11.89 | 11.98 | 0.09 | 0.757 | 11.80 | 318,845 | 76,175 | 6,488,346 | 77,707,091.00 | 1,242 |
|
Commercial International Bank (Egypt)
| 79.53 | 78.89 | -0.64 | -0.805 | 78.74 | 178,570 | 25,271 | 797,731 | 62,933,447.00 | 390 |
|
Pioneers Holding
| 5.43 | 5.56 | 0.13 | 2.394 | 5.62 | 368,187 | 347,740 | 7,967,240 | 44,326,926.00 | 1,188 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Medinet Nasr Housing
| 5.01 | 5.15 | 0.14 | 2.794 | 5.11 | 402,247 | 264,329 | 31,095,369 | 160,227,412.00 | 2,728 |
|
Heliopolis Housing
| 27.31 | 27.77 | 0.46 | 1.684 | 27.70 | 105,150 | 23,768 | 3,069,132 | 85,243,841.00 | 1,368 |
|
Ezz Steel
| 11.89 | 11.98 | 0.09 | 0.757 | 11.80 | 318,845 | 76,175 | 6,488,346 | 77,707,091.00 | 1,242 |
|
Pioneers Holding
| 5.43 | 5.56 | 0.13 | 2.394 | 5.62 | 368,187 | 347,740 | 7,967,240 | 44,326,926.00 | 1,188 |
|
Palm Hills Development Company
| 2.03 | 2.09 | 0.06 | 2.956 | 2.08 | 2,661,441 | 2,590,859 | 20,858,827 | 43,491,066.00 | 1,156 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arabian Rocks Plastic Industries
| 0.17 | 0.18 | 0.00 | 5.882 | 0.18 | 40,000 | 292,040 | 205,167 | 36,430.00 | 13 |
|
Qatar National Bank Alahly
| 42.05 | 43.97 | 1.92 | 4.566 | 44.00 | 7,430 | 1,400 | 1,000 | 43,970.00 | 3 |
|
First Investment Company And Real Estate Development
| 2.42 | 2.53 | 0.11 | 4.545 | 2.54 | 0 | 0 | 115,500 | 292,250.00 | 82 |
|
United Arab Shipping
| 0.68 | 0.71 | 0.03 | 4.412 | 0.71 | 339,782 | 259,460 | 2,893,538 | 2,039,514.00 | 217 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.61 | 1.68 | 0.07 | 4.348 | 1.77 | 1,669 | 8,368 | 65,729 | 110,417.00 | 22 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Gharbia Islamic Housing Development
| 4.70 | 4.34 | -0.36 | -7.660 | 4.33 | 2,185 | 1,201 | 9,900 | 42,927.00 | 2 |
|
Wadi Kom Ombo Land Reclamation
| 12.29 | 11.58 | -0.71 | -5.777 | 11.42 | 7,002 | 2,278 | 2,798 | 32,398.00 | 8 |
|
Sharkia National Food
| 3.93 | 3.76 | -0.17 | -4.326 | 3.73 | 13,523 | 2,700 | 45,365 | 170,502.00 | 37 |
|
Maridive & oil services
| 0.27 | 0.26 | 0.00 | -3.704 | 0.26 | 258,205 | 451,900 | 323,110 | 1,369,634.00 | 70 |
|
Ismailia Development and Real Estate Co
| 4.41 | 4.29 | -0.12 | -2.721 | 4.25 | 16,677 | 22,930 | 86,509 | 371,546.00 | 56 |
All data is delayed 20 minutes during the session