Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
The Egyptian Modern Education Systems 0.170.170.000.0000.173,070,707460,91023,256,3433,953,732.00554
Atlas For Investment and Food Industries 0.290.28-0.01-3.4480.286,928,3712,103,33022,797,3756,429,220.00499
Arab Developers Holding 0.390.410.025.1280.414,804,5923,508,76221,907,9678,762,455.00600
The Egyptian Company for Construction Development-Lift Slab 0.260.270.013.8460.274,687,3222,689,89320,517,0085,543,593.00497
Dice Sport & Casual Wear 0.600.56-0.04-6.6670.561,835,0371,295,94718,721,72410,679,592.00925

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 41.7842.250.471.12542.25366,74583,6112,380,917100,688,665.001,328
Egyptian Financial Group-Hermes Holding Company 14.9315.170.241.60815.17328,06088,8682,068,87831,384,038.001,372
Abou Kir Fertilizers 26.3426.500.160.60726.50150,31327,0001,136,73630,311,896.00620
Egyptian Transport (EGYTRANS) 2.002.040.042.0002.04239,264229,41112,878,89525,626,364.001,645
Fawry For Banking Technology And Electronic Payment 4.354.25-0.10-2.2994.25738,507306,2965,102,41821,786,532.001,232

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Transport (EGYTRANS) 2.002.040.042.0002.04239,264229,41112,878,89525,626,364.001,645
Egyptian Financial Group-Hermes Holding Company 14.9315.170.241.60815.17328,06088,8682,068,87831,384,038.001,372
Commercial International Bank (Egypt) 41.7842.250.471.12542.25366,74583,6112,380,917100,688,665.001,328
Fawry For Banking Technology And Electronic Payment 4.354.25-0.10-2.2994.25738,507306,2965,102,41821,786,532.001,232
Dice Sport & Casual Wear 0.600.56-0.04-6.6670.561,835,0371,295,94718,721,72410,679,592.00925

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Nile Cotton Ginning 5.0050.0045.00900.00050.0015,82410,02927113,550.002
Suez Cement 17.0020.023.0217.76521.7897,292768,0752,30646,178.009
Industrial & Engineering Enterprises Co. 0.290.320.0310.3450.32437,0191,295,35015,162,9914,765,384.00456
International Agricultural Products 2.863.140.289.7903.14160,86380,7001,778,0815,549,237.00556
Emerald Development& Projects Management 1.721.830.116.3951.8340,000105,8251,959,0653,510,270.00363

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian International Tourism Projects 6.322.23-4.09-64.7152.2310022,500120,164267,966.001
Global Telecom Holding 4.412.63-1.78-40.3632.63173,757254,500350921.001
Contact Financial Holding 3.503.10-0.40-11.4293.10157,81917,978212,839742,793.002
Torah Cement 8.728.01-0.71-8.1428.00332,285127,00738,573308,984.0056
Al Moasher for Programming and Information Dissemination 1.271.18-0.09-7.0871.271,449100133,000157,812.0016
All data is delayed 20 minutes during the session