Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Cairo Oils & Soap	0.27	0.32	0.05	18.519	0.32	975,633	16,910,118	940,156,055	287,876,172.00	7,974
Industrial & Engineering Projects	0.30	0.32	0.02	6.667	0.32	21,064,386	15,002,928	284,037,209	90,450,599.00	2,864
The Egyptian Company for Construction Development-Lift Slab	0.84	0.82	-0.02	-2.381	0.82	2,390,883	1,930,722	143,251,042	119,663,040.00	3,433
Al Khair River For Development Agricultural Investment&Envir	0.63	0.65	0.02	3.175	0.65	17,980,607	8,532,558	126,961,122	82,932,407.00	2,672
Lotus For Agricultural Investments And Development	0.73	0.76	0.03	4.110	0.76	3,496,054	3,584,701	98,002,900	75,091,187.00	2,570

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Cairo Oils & Soap	0.27	0.32	0.05	18.519	0.32	975,633	16,910,118	940,156,055	287,876,172.00	7,974
EFG Holding	21.41	21.50	0.09	0.420	21.50	1,264,757	106,681	6,439,679	139,659,052.00	962
Orascom Construction PLC	269.46	267.00	-2.46	-0.913	267.00	61,220	38,380	512,757	137,499,673.00	637
Beltone Holding	2.51	2.53	0.02	0.797	2.53	12,518,661	2,337,240	53,541,061	137,154,668.00	2,313
The Egyptian Company for Construction Development-Lift Slab	0.84	0.82	-0.02	-2.381	0.82	2,390,883	1,930,722	143,251,042	119,663,040.00	3,433

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Cairo Oils & Soap	0.27	0.32	0.05	18.519	0.32	975,633	16,910,118	940,156,055	287,876,172.00	7,974
The Egyptian Company for Construction Development-Lift Slab	0.84	0.82	-0.02	-2.381	0.82	2,390,883	1,930,722	143,251,042	119,663,040.00	3,433
Industrial & Engineering Projects	0.30	0.32	0.02	6.667	0.32	21,064,386	15,002,928	284,037,209	90,450,599.00	2,864
Al Khair River For Development Agricultural Investment&Envir	0.63	0.65	0.02	3.175	0.65	17,980,607	8,532,558	126,961,122	82,932,407.00	2,672
Lotus For Agricultural Investments And Development	0.73	0.76	0.03	4.110	0.76	3,496,054	3,584,701	98,002,900	75,091,187.00	2,570

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Mena Touristic & Real Estate Investment	4.50	5.39	0.89	19.778	5.39	16,000	281,017	5,376,270	27,249,037.00	882
Cairo Oils & Soap	0.27	0.32	0.05	18.519	0.32	975,633	16,910,118	940,156,055	287,876,172.00	7,974
Osool ESB Securities Brokerage	0.92	1.08	0.16	17.391	1.08	7,105	845,437	22,728,046	24,899,416.00	885
International company For Medical Industries -ICMI	2.39	2.62	0.23	9.623	2.62	0	213,350	1,292,985	3,337,329.00	206
Egyptians For Investment & Urban Development	0.23	0.25	0.01	8.696	0.25	31,371,604	9,156,381	95,627,898	23,135,624.00	962

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Premium HealthCare Group	1.01	0.93	-0.08	-7.921	0.93	3,094,778	398,556	43,846,272	41,160,901.00	2,483
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS	1.08	1.03	-0.05	-4.630	1.03	325,630	0	376,437	388,001.00	32
Golden Coast Company	1.10	1.05	-0.05	-4.545	1.05	55,142	0	729,229	765,695.00	24
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC	4.62	4.44	-0.18	-3.896	4.46	74,690	54,467	1,957,728	8,958,380.00	602
Cairo Educational Services	31.48	30.43	-1.05	-3.335	30.23	30,334	12,656	21,480	659,482.00	107

All data is delayed 20 minutes during the session