Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
The Egyptian Modern Education Systems 0.210.210.000.0000.216,143,8872,141,646167,452,89834,703,689.002,798
Belton Financial Holding 3.053.03-0.02-0.6563.0310,187,8633,381,30161,261,538187,331,176.003,704
Dice Sport & Casual Wear 0.600.610.011.6670.6112,654,1783,112,94131,547,24019,184,091.001,018
Orascom Investment Holding 0.230.240.004.3480.2422,860,8032,565,88123,515,0655,485,371.00474
QALA For Financial Investments 2.212.17-0.04-1.8102.173,427,6371,152,96821,868,84747,784,100.001,223

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Belton Financial Holding 3.053.03-0.02-0.6563.0310,187,8633,381,30161,261,538187,331,176.003,704
Egyptian Kuwaiti Holding-EGP 38.1241.503.388.86741.5025,40188,7212,672,236107,883,464.002,008
Commercial International Bank (Egypt) 59.0159.850.841.42359.85215,167168,8191,560,61293,120,484.00808
Egyptian Media Production City 11.7213.131.4112.03113.13153,699100,3637,337,05492,008,795.002,791
Misr Fretilizers Production Company - Mopco 316.00325.739.733.079325.731,83015,209246,72079,130,919.002,070

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Belton Financial Holding 3.053.03-0.02-0.6563.0310,187,8633,381,30161,261,538187,331,176.003,704
T M G Holding 12.8913.680.796.12913.68418,808247,5565,838,38178,618,015.002,958
Fawry For Banking Technology And Electronic Payment 5.305.380.081.5095.384,648,041850,23210,879,88558,647,135.002,815
The Egyptian Modern Education Systems 0.210.210.000.0000.216,143,8872,141,646167,452,89834,703,689.002,798
Egyptian Media Production City 11.7213.131.4112.03113.13153,699100,3637,337,05492,008,795.002,791

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Media Production City 11.7213.131.4112.03113.13153,699100,3637,337,05492,008,795.002,791
Ismailia National Food Industries 45.0950.014.9210.91250.016,7812,76260,5942,915,964.00244
Macro Group Pharmaceuticals -Macro Capital 2.442.700.2610.6562.70322,025246,2005,477,96314,146,128.00676
Egyptian Kuwaiti Holding-EGP 38.1241.503.388.86741.5025,40188,7212,672,236107,883,464.002,008
Maridive & oil services 0.130.140.017.6920.141,206,599799,0381,333,6435,533,724.00237

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
First Investment Company And Real Estate Development 2.202.06-0.14-6.3642.06391,694400610,1811,315,374.00114
Cairo Oils & Soap 0.240.230.00-4.1670.2316,551,6562,145,65520,063,5814,701,523.00546
A Capital Holding 0.340.33-0.01-2.9410.332,847,604769,1091,382,307459,807.0068
El Kahera Housing 1.031.00-0.03-2.9131.002,083,897759,4951,286,5961,302,513.00120
Arab Development & Real Estate Investment 0.750.73-0.02-2.6670.73329,043115,526691,428505,015.0061
All data is delayed 20 minutes during the session