Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Al Khair River For Development Agricultural Investment&Envir 0.540.550.011.8520.5512,865,5555,771,05188,032,22448,876,394.002,121
The Egyptian Modern Education Systems 0.260.280.027.6920.287,060,4781,959,35277,781,37121,290,945.001,279
Beltone Holding 3.073.05-0.02-0.6513.0513,445,4462,160,08054,104,477167,285,197.001,826
Orascom Investment Holding 0.410.410.000.0000.4125,231,5596,873,65736,643,50515,043,641.00576
Egyptians For Investment & Urban Development 0.180.180.000.0000.1821,763,8188,607,35235,514,6076,506,602.00385

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
EFG Holding 21.5521.00-0.55-2.55221.00654,378329,21316,687,239357,306,472.002,459
Commercial International Bank-Egypt (CIB) 78.7878.50-0.28-0.35578.50662,346123,1642,278,134178,559,277.00948
T M G Holding 58.6058.800.200.34158.80793,006136,7512,928,220172,340,880.002,758
Beltone Holding 3.073.05-0.02-0.6513.0513,445,4462,160,08054,104,477167,285,197.001,826
Eastern Company 18.7918.52-0.27-1.43718.52163,920128,1048,860,143164,695,077.001,054

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Misr Fertilizers Production Company - Mopco 41.5041.31-0.19-0.45841.31473,603158,3402,541,909106,188,527.003,093
T M G Holding 58.6058.800.200.34158.80793,006136,7512,928,220172,340,880.002,758
Abou Kir Fertilizers 53.4354.340.911.70354.34385,148229,6121,553,44684,579,162.002,483
EFG Holding 21.5521.00-0.55-2.55221.00654,378329,21316,687,239357,306,472.002,459
Zahraa Maadi Investment & Development 7.017.370.365.1367.371,437,509417,61115,636,864112,476,868.002,415

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Alexandria Cement 11.5216.845.3246.18116.8419,236567,5316118,507.007
Maridive & oil services 0.270.320.0518.5190.32233,7321,066,7626,160,83990,292,099.00954
Suez Cement 33.4837.003.5210.51437.007,1211,062,3437,639265,466.0024
Torah Cement 70.7078.007.3010.32578.0079,147145,80821,4111,658,645.0091
El Ezz Porcelain (Gemma) 20.8622.481.627.76622.48118,675100,4662,195,07548,998,704.001,924

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 1.111.02-0.09-8.1081.01337,50299,003273,284284,033.00115
Taqa Arabia 13.5412.92-0.62-4.57912.92908,853231,2263,141,28941,455,398.002,121
Abu Dhabi Islamic Bank- Egypt 37.3135.75-1.56-4.18135.75170,96336,6081,087,00639,123,296.001,408
Egyptian Gulf Marseilia For Real Estate Investment 3.993.83-0.16-4.0103.8393,80916,856372,7901,492,641.00100
ARAB POLVARA SPINNING & WEAVING CO. 8.207.90-0.30-3.6597.9094,0311,6601,876,23215,526,297.00985
All data is delayed 20 minutes during the session