Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Orascom Investment Holding	0.41	0.44	0.03	7.317	0.45	0	4,294,006	162,810,080	71,343,314.00	2,350
Arabia Investments Holding	0.33	0.34	0.01	3.030	0.34	1,094,731	980,246	44,121,615	14,988,019.00	816
Arab Cotton Ginning	1.89	1.92	0.02	1.587	1.98	475,624	406,801	17,975,907	34,485,499.00	1,285
Egyptian for Tourism Resorts	1.35	1.38	0.04	2.222	1.40	856,733	136,898	17,522,456	24,248,728.00	599
Egyptian Iron & Steel	2.66	2.73	0.07	2.632	2.74	439,784	246,323	15,656,384	42,802,343.00	1,356

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Commercial International Bank (Egypt)	63.12	62.98	-0.14	-0.222	63.50	110,362	19,478	2,053,207	129,317,631.00	1,057
Orascom Investment Holding	0.41	0.44	0.03	7.317	0.45	0	4,294,006	162,810,080	71,343,314.00	2,350
Eastern Company	11.78	11.79	0.01	0.085	12.00	36,350	13,660	4,943,631	58,274,451.00	90
ELSWEDY ELECTRIC	6.57	6.72	0.15	2.283	6.77	172,343	377,029	7,542,887	50,684,996.00	1,390
Egyptian Iron & Steel	2.66	2.73	0.07	2.632	2.74	439,784	246,323	15,656,384	42,802,343.00	1,356

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Orascom Investment Holding	0.41	0.44	0.03	7.317	0.45	0	4,294,006	162,810,080	71,343,314.00	2,350
ELSWEDY ELECTRIC	6.57	6.72	0.15	2.283	6.77	172,343	377,029	7,542,887	50,684,996.00	1,390
Belton Financial Holding	2.60	2.66	0.06	2.308	2.72	475,756	254,491	13,130,407	34,986,567.00	1,376
Egyptian Iron & Steel	2.66	2.73	0.07	2.632	2.74	439,784	246,323	15,656,384	42,802,343.00	1,356
Arab Cotton Ginning	1.89	1.92	0.02	1.587	1.98	475,624	406,801	17,975,907	34,485,499.00	1,285

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Rights Issue of The Egyptian Company For Construction Dev -4	0.07	0.11	0.04	57.143	0.12	380,626	5,451,991	12,959,217	1,366,431.00	578
Nasr Company for Civil Works	13.09	14.39	1.30	9.931	14.39	0	2,530	63,572	914,804.00	26
Gharbia Islamic Housing Development	6.01	6.59	0.58	9.651	6.61	0	200	39,498	260,466.00	50
Vodafone Egypt Telecommunications	147.16	160.00	12.84	8.725	160.00	1,014	1,272	118	18,880.00	4
Emerald Real Estate Investment	2.76	3.00	0.24	8.696	3.03	0	145,801	992,728	2,974,605.00	244

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Rights Issue Of Rubex International for Plastic and Acr 1	0.63	0.46	-0.17	-26.984	0.60	587	35,600	33,064	15,115.00	23
Orange Egypt For Telecommunications	20.26	18.22	-2.04	-10.069	19.00	4,044	12,627	2,197	40,024.00	26
Delta Construction & Rebuilding	5.99	5.63	-0.36	-6.010	5.71	4,650	600	16,444	92,556.00	6
International company For Medical Industries -ICMI	0.75	0.71	-0.04	-5.333	0.71	151,109	0	67,500	48,128.00	3
Arab Gulf Investment	0.19	0.18	-0.01	-5.263	0.18	4,022	11,378	122	351.00	1

All data is delayed 20 minutes during the session