Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Prime Holding	0.87	0.92	0.05	5.747	0.96	1,169,798	8,030,371	10,458,178	9,606,453.00	500
The Egyptian Company for Construction Development-Lift Slab	0.73	0.72	-0.01	-1.370	0.72	9,922,044	10,130,069	9,093,835	6,527,916.00	336
United Arab Shipping	1.13	1.20	0.07	6.195	1.23	2,050,002	6,437,991	8,908,409	10,660,798.00	446
Orascom Investment Holding	0.21	0.20	0.00	-4.762	0.21	33,388,902	25,841,639	7,572,310	1,543,667.00	68
The Egyptian Modern Education Systems	0.15	0.15	0.00	0.000	0.15	12,291,915	10,782,303	5,789,731	847,503.00	76

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Pioneers Holding	4.93	5.13	0.20	4.057	5.20	2,249,996	1,952,936	4,730,128	24,252,964.00	648
Zahraa Maadi Investment & Development	31.05	29.59	-1.46	-4.702	29.87	652,457	780,020	504,134	14,917,599.00	263
Mansourah Poultry	39.10	39.34	0.24	0.614	39.50	225,024	597,551	351,071	13,811,547.00	145
Egyptian Chemical Industries (Kima)	4.39	4.57	0.18	4.100	4.55	2,289,522	363,095	2,997,806	13,705,046.00	424
Egyptian Real Estate Group	6.20	6.19	-0.01	-0.161	6.15	1,505,622	3,499,934	2,188,680	13,548,074.00	58

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Pioneers Holding	4.93	5.13	0.20	4.057	5.20	2,249,996	1,952,936	4,730,128	24,252,964.00	648
Prime Holding	0.87	0.92	0.05	5.747	0.96	1,169,798	8,030,371	10,458,178	9,606,453.00	500
United Arab Shipping	1.13	1.20	0.07	6.195	1.23	2,050,002	6,437,991	8,908,409	10,660,798.00	446
MM Group For Industry And International Trade	7.61	7.79	0.18	2.365	7.88	1,133,732	1,288,079	1,523,618	11,868,131.00	438
ODIN Investments	6.93	6.45	-0.48	-6.926	6.70	754,334	810,139	1,550,883	10,007,074.00	436

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Grand Investment Capital	11.58	12.73	1.15	9.931	12.73	0	39,675	17,895	227,732.00	17
Sinai Cement	8.00	8.79	0.79	9.875	8.80	0	104,081	52,325	460,170.00	50
Development & Engineering Consultants	38.01	41.45	3.44	9.050	41.81	0	115,967	199,115	8,253,283.00	185
Rubex International for Plastic and Acrylic Manufacturing	11.74	12.55	0.81	6.899	12.21	83,207	35,758	38,961	489,099.00	45
United Arab Shipping	1.13	1.20	0.07	6.195	1.23	2,050,002	6,437,991	8,908,409	10,660,798.00	446

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
ODIN Investments	6.93	6.45	-0.48	-6.926	6.70	754,334	810,139	1,550,883	10,007,074.00	436
AJWA for Food Industries company Egypt	33.95	32.18	-1.77	-5.214	33.03	85,571	70,175	81,660	2,627,889.00	120
National Real Estate Bank for Development	51.28	48.77	-2.51	-4.895	53.98	13,152	34,512	3,080	150,226.00	8
Orascom Investment Holding	0.21	0.20	0.00	-4.762	0.21	33,388,902	25,841,639	7,572,310	1,543,667.00	68
Zahraa Maadi Investment & Development	31.05	29.59	-1.46	-4.702	29.87	652,457	780,020	504,134	14,917,599.00	263

All data is delayed 20 minutes during the session