| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.23 | 0.22 | -0.01 | -4.348 | 0.22 | 70,581,499 | 13,141,072 | 789,393,018 | 174,735,606.00 | 3,516 |
|
Orascom Investment Holding
| 1.15 | 1.15 | 0.00 | 0.000 | 1.15 | 40,453,090 | 31,048,694 | 180,018,310 | 206,856,169.00 | 1,626 |
|
Premium HealthCare Group
| 0.10 | 0.09 | 0.00 | -10.000 | 0.09 | 163,798,972 | 0 | 137,788,398 | 12,814,334.00 | 889 |
|
Creast Mark For Contracting And Real Estate Development
| 0.58 | 0.60 | 0.02 | 3.448 | 0.60 | 11,891,014 | 5,319,389 | 115,339,799 | 68,639,797.00 | 1,625 |
|
QALA For Financial Investments
| 3.87 | 3.85 | -0.02 | -0.517 | 3.85 | 25,568,329 | 1,976,476 | 86,154,545 | 333,550,687.00 | 1,430 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
QALA For Financial Investments
| 3.87 | 3.85 | -0.02 | -0.517 | 3.85 | 25,568,329 | 1,976,476 | 86,154,545 | 333,550,687.00 | 1,430 |
|
Commercial International Bank-Egypt (CIB)
| 104.25 | 101.80 | -2.45 | -2.350 | 101.80 | 209,974 | 126,869 | 3,112,350 | 321,761,893.00 | 2,521 |
|
Egyptian Chemical Industries (Kima)
| 12.21 | 12.50 | 0.29 | 2.375 | 12.50 | 970,545 | 506,819 | 20,540,565 | 257,892,596.00 | 3,494 |
|
Abou Kir Fertilizers
| 49.58 | 51.13 | 1.55 | 3.126 | 51.13 | 623,574 | 475,797 | 4,636,934 | 233,591,834.00 | 4,364 |
|
Orascom Investment Holding
| 1.15 | 1.15 | 0.00 | 0.000 | 1.15 | 40,453,090 | 31,048,694 | 180,018,310 | 206,856,169.00 | 1,626 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Cairo Poultry
| 26.24 | 26.80 | 0.56 | 2.134 | 26.80 | 261,661 | 92,202 | 2,563,303 | 69,502,382.00 | 5,044 |
|
Abou Kir Fertilizers
| 49.58 | 51.13 | 1.55 | 3.126 | 51.13 | 623,574 | 475,797 | 4,636,934 | 233,591,834.00 | 4,364 |
|
South Valley Cement
| 7.82 | 8.21 | 0.39 | 4.987 | 8.21 | 1,904,206 | 305,162 | 24,865,515 | 203,372,836.00 | 3,675 |
|
Arab Developers Holding
| 0.23 | 0.22 | -0.01 | -4.348 | 0.22 | 70,581,499 | 13,141,072 | 789,393,018 | 174,735,606.00 | 3,516 |
|
Egyptian Chemical Industries (Kima)
| 12.21 | 12.50 | 0.29 | 2.375 | 12.50 | 970,545 | 506,819 | 20,540,565 | 257,892,596.00 | 3,494 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Copper For Commercial Investment & Real Estate Development
| 0.29 | 0.35 | 0.06 | 20.690 | 0.35 | 0 | 22,018,227 | 4,274,638 | 1,487,575.00 | 117 |
|
Digitize for Investment And Technology
| 4.45 | 5.34 | 0.89 | 20.000 | 5.34 | 0 | 343,942 | 2,878,298 | 14,790,764.00 | 882 |
|
Gulf Canadian Real Estate Investment Co.
| 1.57 | 1.86 | 0.29 | 18.471 | 1.86 | 223,335 | 547,873 | 14,631,860 | 25,676,502.00 | 1,357 |
|
Modern Company for water proofing (Bitumode)
| 27.51 | 32.00 | 4.49 | 16.321 | 32.00 | 5,836 | 292,403 | 107 | 3,427.00 | 2 |
|
Osool ESB Securities Brokerage
| 1.79 | 1.98 | 0.19 | 10.615 | 1.98 | 704,724 | 367,767 | 9,262,462 | 18,369,766.00 | 893 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Egyptian International Tourism Projects
| 12.10 | 9.36 | -2.74 | -22.645 | 9.36 | 21,767 | 596,548 | 1,863 | 16,829.00 | 14 |
|
Premium HealthCare Group
| 0.10 | 0.09 | 0.00 | -10.000 | 0.09 | 163,798,972 | 0 | 137,788,398 | 12,814,334.00 | 889 |
|
International Business Corporation For Trading and Agencies
| 12.96 | 11.67 | -1.29 | -9.954 | 11.67 | 178,435 | 0 | 994,735 | 12,188,727.00 | 911 |
|
Egypt - South Africa for Communication
| 0.11 | 0.10 | -0.01 | -9.091 | 0.10 | 6,614,699 | 5,797,744 | 236,009 | 25,895.00 | 12 |
|
Golden Coast Company
| 1.21 | 1.12 | -0.09 | -7.438 | 1.12 | 1,533,500 | 11,776,480 | 56,649 | 63,745.00 | 43 |
All data is delayed 20 minutes during the session