| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Investment Holding
| 0.58 | 0.58 | 0.00 | 0.000 | 0.58 | 13,663,728 | 4,402,533 | 12,015,358 | 6,930,570.00 | 205 |
|
Arabia Investments Holding
| 0.63 | 0.58 | -0.05 | -7.937 | 0.56 | 2,907,602 | 0 | 11,596,211 | 6,672,865.00 | 434 |
|
Citadel Capital - Common Shares
| 3.71 | 3.70 | -0.01 | -0.270 | 3.70 | 1,794,119 | 498,026 | 4,368,355 | 16,152,342.00 | 272 |
|
Medinet Nasr Housing
| 5.31 | 5.33 | 0.02 | 0.377 | 5.37 | 456,601 | 284,762 | 4,191,703 | 22,358,327.00 | 534 |
|
Global Telecom Holding
| 4.74 | 4.70 | -0.04 | -0.844 | 4.69 | 1,777,410 | 244,518 | 3,928,538 | 18,445,290.00 | 774 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank (Egypt)
| 74.79 | 75.18 | 0.39 | 0.521 | 75.24 | 146,614 | 59,351 | 3,208,724 | 241,231,569.00 | 571 |
|
Medinet Nasr Housing
| 5.31 | 5.33 | 0.02 | 0.377 | 5.37 | 456,601 | 284,762 | 4,191,703 | 22,358,327.00 | 534 |
|
Global Telecom Holding
| 4.74 | 4.70 | -0.04 | -0.844 | 4.69 | 1,777,410 | 244,518 | 3,928,538 | 18,445,290.00 | 774 |
|
ELSWEDY ELECTRIC
| 14.28 | 14.17 | -0.11 | -0.770 | 14.10 | 371,859 | 150,740 | 1,195,564 | 16,943,502.00 | 522 |
|
Citadel Capital - Common Shares
| 3.71 | 3.70 | -0.01 | -0.270 | 3.70 | 1,794,119 | 498,026 | 4,368,355 | 16,152,342.00 | 272 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Global Telecom Holding
| 4.74 | 4.70 | -0.04 | -0.844 | 4.69 | 1,777,410 | 244,518 | 3,928,538 | 18,445,290.00 | 774 |
|
Commercial International Bank (Egypt)
| 74.79 | 75.18 | 0.39 | 0.521 | 75.24 | 146,614 | 59,351 | 3,208,724 | 241,231,569.00 | 571 |
|
Egyptian Iron & Steel
| 3.39 | 3.40 | 0.01 | 0.295 | 3.40 | 468,150 | 238,811 | 3,218,891 | 10,938,826.00 | 540 |
|
Medinet Nasr Housing
| 5.31 | 5.33 | 0.02 | 0.377 | 5.37 | 456,601 | 284,762 | 4,191,703 | 22,358,327.00 | 534 |
|
ELSWEDY ELECTRIC
| 14.28 | 14.17 | -0.11 | -0.770 | 14.10 | 371,859 | 150,740 | 1,195,564 | 16,943,502.00 | 522 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Upper Egypt Flour Mills
| 112.52 | 118.96 | 6.44 | 5.723 | 118.70 | 403 | 633 | 374 | 44,490.00 | 4 |
|
El Nasr For Manufacturing Agricultural Crops
| 26.29 | 27.13 | 0.84 | 3.195 | 27.49 | 3,299 | 3,784 | 5,857 | 158,920.00 | 19 |
|
Misr Cement (Qena)
| 9.54 | 9.84 | 0.30 | 3.145 | 9.77 | 26,889 | 9,396 | 149,150 | 1,468,024.00 | 180 |
|
B Investments Holding
| 8.06 | 8.31 | 0.25 | 3.102 | 8.35 | 21,850 | 10,000 | 6,212 | 51,617.00 | 6 |
|
Arab Development & Real Estate Investment
| 0.38 | 0.39 | 0.01 | 2.632 | 0.40 | 0 | 0 | 118,233 | 46,291.00 | 13 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arabia Investments Holding
| 0.63 | 0.58 | -0.05 | -7.937 | 0.56 | 2,907,602 | 0 | 11,596,211 | 6,672,865.00 | 434 |
|
Al Arafa For Investment And Consultancies
| 0.16 | 0.15 | 0.00 | -6.250 | 0.15 | 162,321 | 228,610 | 25,000 | 64,497.00 | 2 |
|
Arab Real Estate Investment CO.-ALICO
| 0.50 | 0.47 | -0.02 | -6.000 | 0.47 | 281,865 | 403,438 | 974,040 | 460,526.00 | 70 |
|
Delta Insurance
| 20.96 | 19.83 | -1.13 | -5.391 | 20.00 | 816 | 0 | 1,799 | 35,681.00 | 3 |
|
Egypt - South Africa for Communication
| 0.21 | 0.20 | -0.01 | -4.762 | 0.20 | 2,816,484 | 0 | 226,655 | 45,104.00 | 10 |
All data is delayed 20 minutes during the session