| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.21 | 0.21 | 0.00 | 0.000 | 0.21 | 276,085,760 | 246,666,116 | 128,173,262 | 26,546,016.00 | 706 |
|
KORRA
| 3.34 | 3.34 | 0.00 | 0.000 | 3.32 | 44,083,685 | 114,619,486 | 74,268,429 | 247,796,175.00 | 1,624 |
|
Zahraa Maadi Investment & Development
| 6.46 | 6.59 | 0.13 | 2.012 | 6.60 | 22,701,417 | 35,489,706 | 59,322,678 | 390,181,712.00 | 4,405 |
|
Subscription Rights Of Aspire Cap Hold for Financ Invest-3
| 0.08 | 0.08 | 0.00 | 0.000 | 0.08 | 155,106,378 | 121,064,826 | 56,085,225 | 4,400,263.00 | 516 |
|
Orascom Investment Holding
| 1.41 | 1.41 | 0.00 | 0.000 | 1.40 | 166,811,563 | 60,828,819 | 50,434,987 | 70,946,634.00 | 752 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Zahraa Maadi Investment & Development
| 6.46 | 6.59 | 0.13 | 2.012 | 6.60 | 22,701,417 | 35,489,706 | 59,322,678 | 390,181,712.00 | 4,405 |
|
Commercial International Bank-Egypt (CIB)
| 133.50 | 132.17 | -1.33 | -0.996 | 132.11 | 1,529,629 | 867,405 | 2,219,382 | 293,694,479.00 | 3,497 |
|
KORRA
| 3.34 | 3.34 | 0.00 | 0.000 | 3.32 | 44,083,685 | 114,619,486 | 74,268,429 | 247,796,175.00 | 1,624 |
|
Six of October Development & Investment (SODIC)
| 22.80 | 23.77 | 0.97 | 4.254 | 23.80 | 2,817,993 | 3,523,189 | 8,673,572 | 205,812,329.00 | 2,925 |
|
QALAA For Financial Investments
| 5.06 | 5.01 | -0.05 | -0.988 | 5.02 | 46,114,282 | 34,756,082 | 35,649,306 | 180,157,465.00 | 1,619 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Zahraa Maadi Investment & Development
| 6.46 | 6.59 | 0.13 | 2.012 | 6.60 | 22,701,417 | 35,489,706 | 59,322,678 | 390,181,712.00 | 4,405 |
|
Commercial International Bank-Egypt (CIB)
| 133.50 | 132.17 | -1.33 | -0.996 | 132.11 | 1,529,629 | 867,405 | 2,219,382 | 293,694,479.00 | 3,497 |
|
Abou Kir Fertilizers
| 68.60 | 69.87 | 1.27 | 1.851 | 69.90 | 1,453,615 | 1,296,859 | 1,961,896 | 137,400,549.00 | 3,047 |
|
Six of October Development & Investment (SODIC)
| 22.80 | 23.77 | 0.97 | 4.254 | 23.80 | 2,817,993 | 3,523,189 | 8,673,572 | 205,812,329.00 | 2,925 |
|
Pioneers Properties For Urban Development - PRE Group
| 6.99 | 7.09 | 0.10 | 1.431 | 7.08 | 5,114,990 | 6,575,876 | 16,289,898 | 118,619,421.00 | 2,347 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Golden Textiles & Clothes Wool
| 47.99 | 57.58 | 9.59 | 19.983 | 57.58 | 130,911 | 875,886 | 1,044,721 | 55,960,776.00 | 1,624 |
|
International Business Corporation For Trading and Agencies
| 12.91 | 14.20 | 1.29 | 9.992 | 14.20 | 217,990 | 895,613 | 1,066,736 | 14,700,163.00 | 695 |
|
REKAZ Financial Holding
| 5.16 | 5.66 | 0.50 | 9.690 | 5.67 | 89,309 | 483,360 | 723,542 | 3,981,314.00 | 399 |
|
Subscription Rights Of Future Care for Medical Ind FCMI-3
| 4.50 | 4.86 | 0.36 | 8.000 | 4.85 | 1,490,256 | 2,431,083 | 1,274,720 | 5,560,571.00 | 555 |
|
Paint & Chemicals Industries (Pachin)
| 80.00 | 85.00 | 5.00 | 6.250 | 80.00 | 3,211 | 492,780 | 148 | 12,193.00 | 4 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Tycoon Holding Company For Financial Investments
| 26.50 | 21.20 | -5.30 | -20.000 | 21.20 | 5,567,341 | 100,478 | 295,845 | 6,271,908.00 | 482 |
|
Vertika for Industry & Trade
| 9.65 | 8.77 | -0.88 | -9.119 | 8.71 | 311,922 | 200,075 | 813,722 | 7,509,636.00 | 810 |
|
Ceramic & Porcelain
| 32.20 | 29.34 | -2.86 | -8.882 | 29.30 | 1,140,976 | 1,338,350 | 1,936,656 | 57,444,515.00 | 1,501 |
|
Souhag National Food Industries
| 11.50 | 10.60 | -0.90 | -7.826 | 10.62 | 147,588 | 585,052 | 3,301 | 35,279.00 | 5 |
|
Barbary Investment Group ( BIG)
| 0.19 | 0.18 | 0.00 | -5.263 | 0.18 | 9,708,379 | 7,060,154 | 1,151,672 | 211,763.00 | 56 |
All data is delayed 20 minutes during the session