Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Creast Mark For Contracting And Real Estate Development	0.80	0.86	0.07	7.500	0.86	2,176,928	3,042,364	134,954,464	114,714,696.00	3,218
Orascom Investment Holding	0.70	0.72	0.02	2.857	0.72	29,753,357	4,439,815	104,521,887	74,361,735.00	824
Orascom Financial Holding	0.49	0.49	0.00	0.000	0.49	10,608,577	1,426,009	86,943,047	42,202,565.00	835
Universal For Paper and Packaging Materials (Unipack	0.97	1.08	0.11	11.340	1.08	962,706	901,300	76,365,058	79,741,657.00	2,008
Speed Medical	0.41	0.40	-0.01	-2.439	0.40	23,636,512	2,606,579	76,180,789	30,735,022.00	1,167

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
ELSWEDY ELECTRIC	80.87	80.44	-0.43	-0.532	80.44	158,751	41,917	32,987,898	2,655,720,950.00	1,067
Palm Hills Development Company	7.01	6.90	-0.11	-1.569	6.90	2,890,365	1,084,892	20,831,946	143,938,066.00	1,919
Juhayna Food Industries	28.26	28.18	-0.08	-0.283	28.18	484,328	193,796	5,067,283	140,767,809.00	5,117
T M G Holding	53.50	53.60	0.10	0.187	53.60	558,514	194,858	2,531,467	135,239,961.00	2,519
Creast Mark For Contracting And Real Estate Development	0.80	0.86	0.07	7.500	0.86	2,176,928	3,042,364	134,954,464	114,714,696.00	3,218

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Juhayna Food Industries	28.26	28.18	-0.08	-0.283	28.18	484,328	193,796	5,067,283	140,767,809.00	5,117
Creast Mark For Contracting And Real Estate Development	0.80	0.86	0.07	7.500	0.86	2,176,928	3,042,364	134,954,464	114,714,696.00	3,218
T M G Holding	53.50	53.60	0.10	0.187	53.60	558,514	194,858	2,531,467	135,239,961.00	2,519
Ibnsina Pharma	9.14	9.00	-0.14	-1.532	9.00	1,137,493	315,406	8,224,105	73,902,670.00	2,155
Zahraa Maadi Investment & Development	3.53	3.50	-0.03	-0.850	3.50	6,796,847	1,611,809	22,924,335	79,890,511.00	2,050

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Saudi Egyptian Investment & Finance	73.20	87.84	14.64	20.000	87.84	0	6,069	71,194	5,950,615.00	256
Universal For Paper and Packaging Materials (Unipack	0.97	1.08	0.11	11.340	1.08	962,706	901,300	76,365,058	79,741,657.00	2,008
REKAZ Financial Holding	2.04	2.24	0.20	9.804	2.24	0	157,510	611,481	1,358,921.00	112
Prime Holding	1.15	1.25	0.10	8.696	1.25	1,340,964	1,017,163	42,251,124	51,597,853.00	1,613
Union Pharmacist Company For Medical Services and Investment	6.78	7.35	0.57	8.407	7.37	294	35,918	275,627	2,029,254.00	306

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
International company For Medical Industries -ICMI	2.78	2.63	-0.15	-5.396	2.63	430,084	41,699	1,269,732	3,374,017.00	259
Rakta Paper Manufacturing	24.95	23.86	-1.09	-4.369	24.00	7,922	3,210	15,492	369,814.00	52
El Kahera Housing	2.78	2.67	-0.11	-3.957	2.67	776,067	564,841	41,227,020	112,640,418.00	1,680
Gulf Canadian Real Estate Investment Co.	4.26	4.10	-0.16	-3.756	4.10	119,223	24,574	1,388,375	5,706,846.00	508
El Arabia for Land Reclamation	107.34	103.31	-4.03	-3.754	104.00	2,949	2,223	16,383	1,702,459.00	150

All data is delayed 20 minutes during the session