| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.20 | 0.20 | 0.00 | 0.000 | 0.20 | 267,132,565 | 195,688,171 | 192,684,772 | 38,323,963.00 | 804 |
|
Creast Mark For Contracting And Real Estate Development
| 1.13 | 1.15 | 0.02 | 1.770 | 1.15 | 101,717,672 | 80,382,881 | 139,000,437 | 159,407,865.00 | 2,040 |
|
Copper For Commercial Investment & Real Estate Development
| 0.36 | 0.36 | 0.01 | 0.000 | 0.36 | 120,834,532 | 117,368,368 | 124,438,870 | 45,102,628.00 | 1,328 |
|
QALAA For Financial Investments
| 5.20 | 5.17 | -0.03 | -0.577 | 5.17 | 32,304,464 | 110,297,603 | 101,660,813 | 526,453,957.00 | 3,264 |
|
Premium HealthCare Group
| 0.09 | 0.09 | 0.00 | 0.000 | 0.09 | 176,997,121 | 267,053,335 | 86,168,713 | 7,652,015.00 | 427 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
T M G Holding
| 98.10 | 98.20 | 0.10 | 0.102 | 98.20 | 3,421,237 | 1,557,487 | 6,489,454 | 641,455,405.00 | 4,185 |
|
QALAA For Financial Investments
| 5.20 | 5.17 | -0.03 | -0.577 | 5.17 | 32,304,464 | 110,297,603 | 101,660,813 | 526,453,957.00 | 3,264 |
|
Orascom Development Egypt
| 33.72 | 36.51 | 2.79 | 8.274 | 36.51 | 3,117,397 | 6,793,204 | 8,796,934 | 312,643,671.00 | 5,093 |
|
Beltone Holding
| 3.06 | 3.04 | -0.02 | -0.654 | 3.04 | 70,948,670 | 91,316,215 | 85,184,394 | 260,918,927.00 | 2,214 |
|
Commercial International Bank-Egypt (CIB)
| 131.72 | 131.50 | -0.22 | -0.167 | 131.50 | 2,303,864 | 1,325,821 | 1,727,840 | 228,038,595.00 | 4,362 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Gogreen for Agricultural Investment
| 1.46 | 1.65 | 0.19 | 13.014 | 1.65 | 34,671,281 | 55,553,810 | 59,867,488 | 91,409,967.00 | 5,718 |
|
Orascom Development Egypt
| 33.72 | 36.51 | 2.79 | 8.274 | 36.51 | 3,117,397 | 6,793,204 | 8,796,934 | 312,643,671.00 | 5,093 |
|
Commercial International Bank-Egypt (CIB)
| 131.72 | 131.50 | -0.22 | -0.167 | 131.50 | 2,303,864 | 1,325,821 | 1,727,840 | 228,038,595.00 | 4,362 |
|
T M G Holding
| 98.10 | 98.20 | 0.10 | 0.102 | 98.20 | 3,421,237 | 1,557,487 | 6,489,454 | 641,455,405.00 | 4,185 |
|
Palm Hills Development Company
| 13.40 | 13.77 | 0.37 | 2.761 | 13.77 | 6,029,177 | 12,732,215 | 16,086,161 | 220,320,820.00 | 3,855 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Gogreen for Agricultural Investment
| 1.46 | 1.65 | 0.19 | 13.014 | 1.65 | 34,671,281 | 55,553,810 | 59,867,488 | 91,409,967.00 | 5,718 |
|
TAWASOA For Factoring
| 4.52 | 4.97 | 0.45 | 9.956 | 4.97 | 170,899 | 666,876 | 708,969 | 3,406,520.00 | 345 |
|
REKAZ Financial Holding
| 3.66 | 4.02 | 0.36 | 9.836 | 4.02 | 5,000 | 420,308 | 525,958 | 2,104,668.00 | 188 |
|
Orascom Development Egypt
| 33.72 | 36.51 | 2.79 | 8.274 | 36.51 | 3,117,397 | 6,793,204 | 8,796,934 | 312,643,671.00 | 5,093 |
|
El Badr Investment And Development BID
| 1.33 | 1.39 | 0.06 | 4.511 | 1.39 | 26,657 | 1,275,351 | 788,804 | 1,095,882.00 | 176 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Naeem Holding
| 0.11 | 0.10 | 0.00 | -9.091 | 0.10 | 1,418,155 | 1,590,940 | 441,009 | 2,441,558.00 | 51 |
|
Misr Hotels
| 32.24 | 30.32 | -1.92 | -5.955 | 30.32 | 922,974 | 966,873 | 1,927,205 | 62,058,568.00 | 2,042 |
|
Egyptian for Tourism Resorts
| 19.70 | 18.62 | -1.08 | -5.482 | 18.62 | 2,680,494 | 2,839,667 | 4,861,739 | 93,519,906.00 | 1,964 |
|
National Printing
| 25.89 | 24.63 | -1.26 | -4.867 | 24.63 | 262,267 | 126,372 | 74,805 | 1,880,562.00 | 124 |
|
Arab Valves Company
| 8.70 | 8.28 | -0.42 | -4.828 | 8.28 | 1,689,712 | 1,494,113 | 623,127 | 5,186,492.00 | 339 |
All data is delayed 20 minutes during the session