| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.22 | 0.22 | 0.00 | 0.000 | 0.22 | 274,078,893 | 126,908,977 | 205,674,568 | 45,315,330.00 | 1,262 |
|
Premium HealthCare Group
| 0.10 | 0.09 | 0.00 | -10.000 | 0.10 | 163,520,635 | 101,711,505 | 193,557,140 | 17,877,970.00 | 1,083 |
|
Amer Group Holding
| 2.22 | 2.50 | 0.28 | 12.613 | 2.50 | 10,939,409 | 20,321,378 | 97,605,227 | 230,727,846.00 | 4,584 |
|
Giza General Contracting
| 0.62 | 0.65 | 0.02 | 4.839 | 0.65 | 25,043,364 | 14,856,088 | 66,939,863 | 42,796,988.00 | 1,149 |
|
QALA For Financial Investments
| 3.69 | 3.62 | -0.07 | -1.897 | 3.62 | 47,573,672 | 27,817,174 | 63,092,439 | 229,767,092.00 | 1,658 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Amer Group Holding
| 2.22 | 2.50 | 0.28 | 12.613 | 2.50 | 10,939,409 | 20,321,378 | 97,605,227 | 230,727,846.00 | 4,584 |
|
QALA For Financial Investments
| 3.69 | 3.62 | -0.07 | -1.897 | 3.62 | 47,573,672 | 27,817,174 | 63,092,439 | 229,767,092.00 | 1,658 |
|
U Consumer Finance
| 9.55 | 9.47 | -0.08 | -0.838 | 9.49 | 1,367,182 | 1,759,850 | 18,499,695 | 166,744,988.00 | 298 |
|
South Valley Cement
| 8.46 | 8.64 | 0.18 | 2.128 | 8.64 | 6,892,265 | 2,229,895 | 9,730,214 | 84,195,979.00 | 2,105 |
|
Misr National Steel - Ataqa
| 10.20 | 10.30 | 0.10 | 0.980 | 10.29 | 6,378,637 | 2,295,860 | 7,613,587 | 77,796,907.00 | 1,467 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Amer Group Holding
| 2.22 | 2.50 | 0.28 | 12.613 | 2.50 | 10,939,409 | 20,321,378 | 97,605,227 | 230,727,846.00 | 4,584 |
|
South Valley Cement
| 8.46 | 8.64 | 0.18 | 2.128 | 8.64 | 6,892,265 | 2,229,895 | 9,730,214 | 84,195,979.00 | 2,105 |
|
South Cairo & Giza Mills & Bakeries
| 251.88 | 272.88 | 21.00 | 8.337 | 273.99 | 61,048 | 25,455 | 177,796 | 49,633,345.00 | 1,982 |
|
Extracted Oils
| 9.32 | 9.19 | -0.13 | -1.395 | 9.20 | 2,621,896 | 1,308,213 | 5,061,347 | 47,610,424.00 | 1,914 |
|
North Cairo Mills
| 130.00 | 135.16 | 5.16 | 3.969 | 136.00 | 126,753 | 63,191 | 361,564 | 49,573,117.00 | 1,893 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Amer Group Holding
| 2.22 | 2.50 | 0.28 | 12.613 | 2.50 | 10,939,409 | 20,321,378 | 97,605,227 | 230,727,846.00 | 4,584 |
|
Gulf Canadian Real Estate Investment Co.
| 1.78 | 1.99 | 0.21 | 11.798 | 1.98 | 3,006,852 | 3,273,610 | 11,139,263 | 20,923,491.00 | 786 |
|
South Cairo & Giza Mills & Bakeries
| 251.88 | 272.88 | 21.00 | 8.337 | 273.99 | 61,048 | 25,455 | 177,796 | 49,633,345.00 | 1,982 |
|
El Arabia for Land Reclamation
| 364.99 | 392.36 | 27.37 | 7.499 | 391.04 | 23,960 | 31,499 | 98,640 | 38,730,158.00 | 1,283 |
|
Arab Pharmaceuticals
| 211.23 | 226.73 | 15.50 | 7.338 | 228.00 | 15,980 | 11,414 | 22,056 | 4,958,381.00 | 316 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Premium HealthCare Group
| 0.10 | 0.09 | 0.00 | -10.000 | 0.10 | 163,520,635 | 101,711,505 | 193,557,140 | 17,877,970.00 | 1,083 |
|
National Housing for Professional Syndicates
| 92.00 | 82.98 | -9.02 | -9.804 | 83.00 | 112,893 | 62,510 | 48,509 | 4,099,983.00 | 329 |
|
International Business Corporation For Trading and Agencies
| 12.03 | 11.50 | -0.53 | -4.406 | 11.51 | 352,189 | 201,789 | 282,450 | 3,293,436.00 | 363 |
|
Creast Mark For Contracting And Real Estate Development
| 0.59 | 0.57 | -0.02 | -3.390 | 0.57 | 45,971,554 | 17,136,587 | 41,261,045 | 23,844,530.00 | 632 |
|
Egyptian Gulf Bank
| 0.31 | 0.30 | -0.01 | -3.226 | 0.30 | 1,400,911 | 789,223 | 327,900 | 4,707,499.00 | 81 |
All data is delayed 20 minutes during the session