Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.670.680.011.4930.6916,651,2022,929,43763,552,32543,313,741.00705
Porto Group 0.780.800.022.5640.812,562,1432,273,75125,357,17220,345,456.00583
Palm Hills Development Company 2.302.340.041.7392.361,461,6431,316,39411,838,12727,685,167.00718
Citadel Capital - Common Shares 2.592.620.031.1582.602,001,6901,009,76210,345,34627,149,476.00646
Arabia Investments Holding 0.470.460.00-2.1280.46845,7731,170,1538,922,6404,120,648.00227

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.670.680.011.4930.6916,651,2022,929,43763,552,32543,313,741.00705
Ezz Steel 10.4710.840.373.53410.86250,329321,6243,675,60539,837,704.001,171
Heliopolis Housing 24.8825.630.753.01426.3551,69029,4751,498,22538,392,421.00669
Commercial International Bank (Egypt) 75.4775.990.520.68975.99107,98176,918499,04637,922,327.00485
Sidi Kerir Petrochemicals 9.219.690.485.2129.72104,419115,1243,335,12532,318,910.001,230

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Sidi Kerir Petrochemicals 9.219.690.485.2129.72104,419115,1243,335,12532,318,910.001,230
Ezz Steel 10.4710.840.373.53410.86250,329321,6243,675,60539,837,704.001,171
Pioneers Holding 5.405.450.050.9265.47377,332215,8543,394,14118,505,708.00761
Palm Hills Development Company 2.302.340.041.7392.361,461,6431,316,39411,838,12727,685,167.00718
Orascom Investment Holding 0.670.680.011.4930.6916,651,2022,929,43763,552,32543,313,741.00705

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Misr Hotels 51.0056.095.099.98056.1006808,620483,473.0021
Lecico Egypt 2.833.080.258.8343.10029,88024,51475,445.0020
El Arabia Engineering Industries 4.394.720.337.5174.82012,99425,929122,391.0028
Arab Real Estate Investment CO.-ALICO 0.430.460.026.9770.46221,350465,338596,537272,575.0074
Misr Chemical Industries 6.576.960.395.9367.1014,000108,376448,2733,119,695.00179

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Arabian (cmar) Securities Brokerage EAC 0.540.49-0.04-9.2590.5078,93056,800100,00049,317.009
Housing & Development Bank 48.0045.61-2.39-4.97945.7612,5744,4052,997136,695.0016
Edita Food Industries S.A.E 18.9018.24-0.66-3.49218.001001,34869,3481,264,951.004
The Egyptian Modern Education Systems 1.000.97-0.03-3.0000.9948,90022,01791,60089,247.0010
Ceramic & Porcelain 2.792.71-0.08-2.8672.7233,93033,707252,585684,464.0090
All data is delayed 20 minutes during the session