Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Arabia Investments Holding 0.360.360.000.0000.367,775,6412,361,70453,115,50719,170,816.00943
Orascom Investment Holding 0.360.360.000.0000.365,068,8223,861,92440,157,22514,499,562.00738
Citadel Capital - Common Shares 1.251.330.086.4001.3801,062,94232,340,26442,367,835.001,834
Egyptian for Tourism Resorts 1.331.390.064.5111.4440,985318,04631,970,56243,610,298.001,376
Palm Hills Development Company 1.081.100.021.8521.091,942,6531,414,98922,969,47525,042,607.001,187

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 62.6563.190.540.86263.2082,23157,2254,745,479298,077,840.002,044
Abou Kir Fertilizers 12.4512.840.393.13312.9064,30548,20013,002,089163,009,016.002,199
Telecom Egypt 11.8312.200.373.12811.9843,33959,5328,484,165101,370,687.001,746
Eastern Company 12.1712.350.181.47912.4130,81239,9834,648,14056,991,491.00312
Egyptian Kuwaiti Holding 1.021.060.043.9221.06129,877125,0613,336,44754,841,593.00540

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Abou Kir Fertilizers 12.4512.840.393.13312.9064,30548,20013,002,089163,009,016.002,199
Commercial International Bank (Egypt) 62.6563.190.540.86263.2082,23157,2254,745,479298,077,840.002,044
Citadel Capital - Common Shares 1.251.330.086.4001.3801,062,94232,340,26442,367,835.001,834
Telecom Egypt 11.8312.200.373.12811.9843,33959,5328,484,165101,370,687.001,746
Pioneers Holding 3.333.420.092.7033.41513,701188,84114,152,04247,742,490.001,597

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Global Telecom Holding 0.700.850.1521.4290.82011,663307260.002
Egyptian Arabian (cmar) Securities Brokerage EAC 0.400.440.0410.0000.44044,801211,53092,922.0026
Kafr El Zayat Pesticides 21.0023.022.029.61923.1001,0022,21750,210.0014
Mohandes Insurance 10.4011.320.928.84611.4403,400471,3254,950,455.0071
Orange Egypt For Telecommunications 19.3120.871.568.07921.992,12221,4489,130190,544.0032

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Alexandria Flour Mills 10.189.66-0.52-5.1089.6517,143600111,3571,115,795.00118
El Obour Real Estate Investment 4.924.73-0.19-3.8624.7011,0881,00075,138364,754.0063
Engineering Industries (ICON) 4.113.96-0.15-3.6503.9022,46928,35963,350250,180.0038
Prime Holding 0.740.72-0.03-2.7030.69108,123051,39636,733.0016
El Shams Housing & Urbanization 2.992.91-0.08-2.6762.91232,83168,0802,844,1198,403,703.00572
All data is delayed 20 minutes during the session