| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arabia Investments Holding
| 0.36 | 0.36 | 0.00 | 0.000 | 0.36 | 7,775,641 | 2,361,704 | 53,115,507 | 19,170,816.00 | 943 |
|
Orascom Investment Holding
| 0.36 | 0.36 | 0.00 | 0.000 | 0.36 | 5,068,822 | 3,861,924 | 40,157,225 | 14,499,562.00 | 738 |
|
Citadel Capital - Common Shares
| 1.25 | 1.33 | 0.08 | 6.400 | 1.38 | 0 | 1,062,942 | 32,340,264 | 42,367,835.00 | 1,834 |
|
Egyptian for Tourism Resorts
| 1.33 | 1.39 | 0.06 | 4.511 | 1.44 | 40,985 | 318,046 | 31,970,562 | 43,610,298.00 | 1,376 |
|
Palm Hills Development Company
| 1.08 | 1.10 | 0.02 | 1.852 | 1.09 | 1,942,653 | 1,414,989 | 22,969,475 | 25,042,607.00 | 1,187 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank (Egypt)
| 62.65 | 63.19 | 0.54 | 0.862 | 63.20 | 82,231 | 57,225 | 4,745,479 | 298,077,840.00 | 2,044 |
|
Abou Kir Fertilizers
| 12.45 | 12.84 | 0.39 | 3.133 | 12.90 | 64,305 | 48,200 | 13,002,089 | 163,009,016.00 | 2,199 |
|
Telecom Egypt
| 11.83 | 12.20 | 0.37 | 3.128 | 11.98 | 43,339 | 59,532 | 8,484,165 | 101,370,687.00 | 1,746 |
|
Eastern Company
| 12.17 | 12.35 | 0.18 | 1.479 | 12.41 | 30,812 | 39,983 | 4,648,140 | 56,991,491.00 | 312 |
|
Egyptian Kuwaiti Holding
| 1.02 | 1.06 | 0.04 | 3.922 | 1.06 | 129,877 | 125,061 | 3,336,447 | 54,841,593.00 | 540 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Abou Kir Fertilizers
| 12.45 | 12.84 | 0.39 | 3.133 | 12.90 | 64,305 | 48,200 | 13,002,089 | 163,009,016.00 | 2,199 |
|
Commercial International Bank (Egypt)
| 62.65 | 63.19 | 0.54 | 0.862 | 63.20 | 82,231 | 57,225 | 4,745,479 | 298,077,840.00 | 2,044 |
|
Citadel Capital - Common Shares
| 1.25 | 1.33 | 0.08 | 6.400 | 1.38 | 0 | 1,062,942 | 32,340,264 | 42,367,835.00 | 1,834 |
|
Telecom Egypt
| 11.83 | 12.20 | 0.37 | 3.128 | 11.98 | 43,339 | 59,532 | 8,484,165 | 101,370,687.00 | 1,746 |
|
Pioneers Holding
| 3.33 | 3.42 | 0.09 | 2.703 | 3.41 | 513,701 | 188,841 | 14,152,042 | 47,742,490.00 | 1,597 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Global Telecom Holding
| 0.70 | 0.85 | 0.15 | 21.429 | 0.82 | 0 | 11,663 | 307 | 260.00 | 2 |
|
Egyptian Arabian (cmar) Securities Brokerage EAC
| 0.40 | 0.44 | 0.04 | 10.000 | 0.44 | 0 | 44,801 | 211,530 | 92,922.00 | 26 |
|
Kafr El Zayat Pesticides
| 21.00 | 23.02 | 2.02 | 9.619 | 23.10 | 0 | 1,002 | 2,217 | 50,210.00 | 14 |
|
Mohandes Insurance
| 10.40 | 11.32 | 0.92 | 8.846 | 11.44 | 0 | 3,400 | 471,325 | 4,950,455.00 | 71 |
|
Orange Egypt For Telecommunications
| 19.31 | 20.87 | 1.56 | 8.079 | 21.99 | 2,122 | 21,448 | 9,130 | 190,544.00 | 32 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Alexandria Flour Mills
| 10.18 | 9.66 | -0.52 | -5.108 | 9.65 | 17,143 | 600 | 111,357 | 1,115,795.00 | 118 |
|
El Obour Real Estate Investment
| 4.92 | 4.73 | -0.19 | -3.862 | 4.70 | 11,088 | 1,000 | 75,138 | 364,754.00 | 63 |
|
Engineering Industries (ICON)
| 4.11 | 3.96 | -0.15 | -3.650 | 3.90 | 22,469 | 28,359 | 63,350 | 250,180.00 | 38 |
|
Prime Holding
| 0.74 | 0.72 | -0.03 | -2.703 | 0.69 | 108,123 | 0 | 51,396 | 36,733.00 | 16 |
|
El Shams Housing & Urbanization
| 2.99 | 2.91 | -0.08 | -2.676 | 2.91 | 232,831 | 68,080 | 2,844,119 | 8,403,703.00 | 572 |
All data is delayed 20 minutes during the session