| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Premium HealthCare Group
| 0.08 | 0.08 | 0.00 | 0.000 | 0.08 | 175,470,148 | 80,982,313 | 109,027,241 | 9,033,291.00 | 642 |
|
Arab Developers Holding
| 0.20 | 0.20 | 0.00 | 0.000 | 0.20 | 223,927,136 | 68,223,439 | 101,384,549 | 20,118,797.00 | 712 |
|
Arabia Investments Holding
| 0.31 | 0.29 | -0.02 | -6.452 | 0.29 | 34,054,252 | 77,758,073 | 84,139,974 | 24,897,323.00 | 951 |
|
Electro Cable Egypt
| 2.15 | 2.05 | -0.10 | -4.651 | 2.05 | 19,049,753 | 17,376,923 | 60,115,568 | 126,040,384.00 | 3,490 |
|
Orascom Investment Holding
| 1.23 | 1.23 | 0.00 | 0.000 | 1.23 | 70,778,167 | 101,066,252 | 58,734,359 | 72,391,499.00 | 819 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Commercial International Bank-Egypt (CIB)
| 138.00 | 135.00 | -3.00 | -2.174 | 135.00 | 449,709 | 452,234 | 1,816,360 | 247,888,738.00 | 4,038 |
|
Fawry For Banking Technology And Electronic Payment
| 19.59 | 18.55 | -1.04 | -5.309 | 18.55 | 2,585,861 | 4,358,931 | 11,054,721 | 207,413,086.00 | 6,399 |
|
T M G Holding
| 91.55 | 90.49 | -1.06 | -1.158 | 90.49 | 1,140,231 | 468,408 | 2,175,568 | 198,697,939.00 | 4,724 |
|
EFG Holding
| 29.51 | 28.51 | -1.00 | -3.389 | 28.51 | 1,541,672 | 988,288 | 6,484,054 | 185,096,667.00 | 1,467 |
|
Sidi Kerir Petrochemicals - SIDPEC
| 16.98 | 16.90 | -0.08 | -0.471 | 16.90 | 3,699,701 | 1,835,008 | 10,791,510 | 182,371,119.00 | 2,667 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Fawry For Banking Technology And Electronic Payment
| 19.59 | 18.55 | -1.04 | -5.309 | 18.55 | 2,585,861 | 4,358,931 | 11,054,721 | 207,413,086.00 | 6,399 |
|
T M G Holding
| 91.55 | 90.49 | -1.06 | -1.158 | 90.49 | 1,140,231 | 468,408 | 2,175,568 | 198,697,939.00 | 4,724 |
|
Telecom Egypt
| 94.10 | 91.89 | -2.21 | -2.349 | 91.89 | 505,381 | 225,269 | 1,262,398 | 116,859,663.00 | 4,452 |
|
Commercial International Bank-Egypt (CIB)
| 138.00 | 135.00 | -3.00 | -2.174 | 135.00 | 449,709 | 452,234 | 1,816,360 | 247,888,738.00 | 4,038 |
|
GB Corp
| 30.57 | 29.15 | -1.42 | -4.645 | 29.15 | 717,612 | 512,989 | 3,610,917 | 106,751,490.00 | 3,675 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
UTOPIA
| 53.08 | 58.38 | 5.30 | 9.985 | 58.38 | 0 | 17,721 | 22,639 | 1,291,468.00 | 146 |
|
Minapharm Pharmaceuticals
| 460.82 | 484.55 | 23.73 | 5.150 | 484.55 | 19,011 | 3,291 | 10,328 | 4,923,864.00 | 170 |
|
Cairo Poultry
| 27.83 | 29.12 | 1.29 | 4.635 | 29.12 | 573,811 | 456,650 | 1,000,407 | 29,196,192.00 | 1,039 |
|
REKAZ Financial Holding
| 2.87 | 2.98 | 0.11 | 3.833 | 3.00 | 246,296 | 72,768 | 165,490 | 496,238.00 | 283 |
|
Housing & Development Bank
| 100.67 | 103.25 | 2.58 | 2.563 | 103.25 | 166,692 | 101,998 | 330,760 | 34,073,936.00 | 692 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Gogreen for Agricultural Investment
| 2.30 | 2.12 | -0.18 | -7.826 | 2.12 | 6,529,765 | 3,073,726 | 4,992,422 | 10,817,652.00 | 643 |
|
CI Capital Holding For Financial Investments
| 11.30 | 10.42 | -0.88 | -7.788 | 10.42 | 420,548 | 371,232 | 416,931 | 4,385,813.00 | 261 |
|
Nozha International Hospital
| 14.55 | 13.51 | -1.04 | -7.148 | 13.51 | 542,091 | 332,076 | 1,285,701 | 17,938,408.00 | 1,086 |
|
Arabia Investments Holding
| 0.31 | 0.29 | -0.02 | -6.452 | 0.29 | 34,054,252 | 77,758,073 | 84,139,974 | 24,897,323.00 | 951 |
|
Ismailia Misr Poultry
| 14.85 | 13.95 | -0.90 | -6.061 | 13.95 | 925,121 | 336,028 | 1,548,135 | 22,345,667.00 | 613 |
All data is delayed 20 minutes during the session