Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.580.580.000.0000.5813,663,7284,402,53312,015,3586,930,570.00205
Arabia Investments Holding 0.630.58-0.05-7.9370.562,907,602011,596,2116,672,865.00434
Citadel Capital - Common Shares 3.713.70-0.01-0.2703.701,794,119498,0264,368,35516,152,342.00272
Medinet Nasr Housing 5.315.330.020.3775.37456,601284,7624,191,70322,358,327.00534
Global Telecom Holding 4.744.70-0.04-0.8444.691,777,410244,5183,928,53818,445,290.00774

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 74.7975.180.390.52175.24146,61459,3513,208,724241,231,569.00571
Medinet Nasr Housing 5.315.330.020.3775.37456,601284,7624,191,70322,358,327.00534
Global Telecom Holding 4.744.70-0.04-0.8444.691,777,410244,5183,928,53818,445,290.00774
ELSWEDY ELECTRIC 14.2814.17-0.11-0.77014.10371,859150,7401,195,56416,943,502.00522
Citadel Capital - Common Shares 3.713.70-0.01-0.2703.701,794,119498,0264,368,35516,152,342.00272

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Global Telecom Holding 4.744.70-0.04-0.8444.691,777,410244,5183,928,53818,445,290.00774
Commercial International Bank (Egypt) 74.7975.180.390.52175.24146,61459,3513,208,724241,231,569.00571
Egyptian Iron & Steel 3.393.400.010.2953.40468,150238,8113,218,89110,938,826.00540
Medinet Nasr Housing 5.315.330.020.3775.37456,601284,7624,191,70322,358,327.00534
ELSWEDY ELECTRIC 14.2814.17-0.11-0.77014.10371,859150,7401,195,56416,943,502.00522

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Upper Egypt Flour Mills 112.52118.966.445.723118.7040363337444,490.004
El Nasr For Manufacturing Agricultural Crops 26.2927.130.843.19527.493,2993,7845,857158,920.0019
Misr Cement (Qena) 9.549.840.303.1459.7726,8899,396149,1501,468,024.00180
B Investments Holding 8.068.310.253.1028.3521,85010,0006,21251,617.006
Arab Development & Real Estate Investment 0.380.390.012.6320.4000118,23346,291.0013

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Arabia Investments Holding 0.630.58-0.05-7.9370.562,907,602011,596,2116,672,865.00434
Al Arafa For Investment And Consultancies 0.160.150.00-6.2500.15162,321228,61025,00064,497.002
Arab Real Estate Investment CO.-ALICO 0.500.47-0.02-6.0000.47281,865403,438974,040460,526.0070
Delta Insurance 20.9619.83-1.13-5.39120.0081601,79935,681.003
Egypt - South Africa for Communication 0.210.20-0.01-4.7620.202,816,4840226,65545,104.0010
All data is delayed 20 minutes during the session