Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.410.440.037.3170.4504,294,006162,810,08071,343,314.002,350
Arabia Investments Holding 0.330.340.013.0300.341,094,731980,24644,121,61514,988,019.00816
Arab Cotton Ginning 1.891.920.021.5871.98475,624406,80117,975,90734,485,499.001,285
Egyptian for Tourism Resorts 1.351.380.042.2221.40856,733136,89817,522,45624,248,728.00599
Egyptian Iron & Steel 2.662.730.072.6322.74439,784246,32315,656,38442,802,343.001,356

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 63.1262.98-0.14-0.22263.50110,36219,4782,053,207129,317,631.001,057
Orascom Investment Holding 0.410.440.037.3170.4504,294,006162,810,08071,343,314.002,350
Eastern Company 11.7811.790.010.08512.0036,35013,6604,943,63158,274,451.0090
ELSWEDY ELECTRIC 6.576.720.152.2836.77172,343377,0297,542,88750,684,996.001,390
Egyptian Iron & Steel 2.662.730.072.6322.74439,784246,32315,656,38442,802,343.001,356

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Orascom Investment Holding 0.410.440.037.3170.4504,294,006162,810,08071,343,314.002,350
ELSWEDY ELECTRIC 6.576.720.152.2836.77172,343377,0297,542,88750,684,996.001,390
Belton Financial Holding 2.602.660.062.3082.72475,756254,49113,130,40734,986,567.001,376
Egyptian Iron & Steel 2.662.730.072.6322.74439,784246,32315,656,38442,802,343.001,356
Arab Cotton Ginning 1.891.920.021.5871.98475,624406,80117,975,90734,485,499.001,285

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Rights Issue of The Egyptian Company For Construction Dev -4 0.070.110.0457.1430.12380,6265,451,99112,959,2171,366,431.00578
Nasr Company for Civil Works 13.0914.391.309.93114.3902,53063,572914,804.0026
Gharbia Islamic Housing Development 6.016.590.589.6516.61020039,498260,466.0050
Vodafone Egypt Telecommunications 147.16160.0012.848.725160.001,0141,27211818,880.004
Emerald Real Estate Investment 2.763.000.248.6963.030145,801992,7282,974,605.00244

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Rights Issue Of Rubex International for Plastic and Acr 1 0.630.46-0.17-26.9840.6058735,60033,06415,115.0023
Orange Egypt For Telecommunications 20.2618.22-2.04-10.06919.004,04412,6272,19740,024.0026
Delta Construction & Rebuilding 5.995.63-0.36-6.0105.714,65060016,44492,556.006
International company For Medical Industries -ICMI 0.750.71-0.04-5.3330.71151,109067,50048,128.003
Arab Gulf Investment 0.190.18-0.01-5.2630.184,02211,378122351.001
All data is delayed 20 minutes during the session