Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Sidi Kerir Petrochemicals	11.41	11.06	-0.35	-3.067	10.63	589,250	103,470	10,313,247	114,100,694.00	3,187
Orascom Investment Holding	0.57	0.57	0.00	0.000	0.57	5,515,719	7,010,411	10,229,186	5,790,881.00	182
Citadel Capital - Common Shares	2.24	2.21	-0.03	-1.339	2.17	849,849	519,076	7,267,706	16,052,091.00	457
Porto Group	0.66	0.65	-0.01	-1.515	0.64	3,589,776	1,129,100	6,844,814	4,429,389.00	174
Palm Hills Development Company	1.94	1.93	-0.01	-0.515	1.92	1,149,499	1,097,970	4,775,351	9,234,206.00	398

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Sidi Kerir Petrochemicals	11.41	11.06	-0.35	-3.067	10.63	589,250	103,470	10,313,247	114,100,694.00	3,187
Commercial International Bank (Egypt)	78.50	78.47	-0.03	-0.038	78.50	96,565	24,355	1,013,477	79,529,278.00	549
Ezz Steel	11.09	11.13	0.04	0.361	10.92	267,170	76,602	3,126,384	34,811,759.00	894
ELSWEDY ELECTRIC	11.32	11.37	0.05	0.442	11.31	134,756	144,852	2,793,903	31,759,497.00	1,919
Cleopatra Hospital Company	5.56	5.33	-0.23	-4.137	5.40	24,750	50,500	3,806,063	20,301,380.00	477

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Sidi Kerir Petrochemicals	11.41	11.06	-0.35	-3.067	10.63	589,250	103,470	10,313,247	114,100,694.00	3,187
ELSWEDY ELECTRIC	11.32	11.37	0.05	0.442	11.31	134,756	144,852	2,793,903	31,759,497.00	1,919
Ezz Steel	11.09	11.13	0.04	0.361	10.92	267,170	76,602	3,126,384	34,811,759.00	894
Alexandria Mineral Oils Company	3.80	3.85	0.05	1.316	3.77	253,033	396,971	3,775,926	14,525,925.00	790
The Egyptian Company for Construction Development-Lift Slab	2.47	2.30	-0.17	-6.883	2.23	64,764	0	2,956,849	6,806,727.00	790

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Alexandria Cement	4.65	5.11	0.46	9.892	5.11	0	21,942	11,076	56,598.00	13
Northern Upper Egypt Development & Agricultural Production	8.81	9.41	0.60	6.810	9.69	0	12,136	626,980	5,902,247.00	494
Gulf Canadian Real Estate Investment Co.	8.54	9.01	0.47	5.504	9.14	11,255	8,337	88,695	799,429.00	105
Vertika for Industry & Trade	1.84	1.93	0.09	4.891	1.93	0	0	85,822	165,466.00	30
Ismailia Development and Real Estate Co	3.63	3.76	0.13	3.581	3.60	8,500	12,150	26,459	99,516.00	21

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
The Egyptian Company for Construction Development-Lift Slab	2.47	2.30	-0.17	-6.883	2.23	64,764	0	2,956,849	6,806,727.00	790
Sues Canal Company For Technology Settling	42.89	40.00	-2.89	-6.738	40.00	302	40	5,495	219,804.00	7
Genial Tours	1.88	1.79	-0.09	-4.787	1.79	24,481	0	62,950	112,457.00	11
Egypt - South Africa for Communication	0.21	0.20	-0.01	-4.762	0.20	167,598	143,554	1,007,823	201,399.00	28
Raya Holding For Financial Investments	5.04	4.80	-0.24	-4.762	4.80	29,932	2,594	9,094	43,671.00	7

All data is delayed 20 minutes during the session