Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Arab Developers Holding	0.20	0.20	0.00	0.000	0.20	183,037,770	19,546,024	158,342,630	31,658,907.00	1,012
Industrial & Engineering Projects	0.46	0.47	0.01	2.174	0.47	17,094,512	8,019,881	124,688,259	58,350,285.00	1,360
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda	3.93	4.08	0.15	3.817	4.08	3,099,026	2,137,962	102,338,829	411,524,180.00	3,180
Creast Mark For Contracting And Real Estate Development	0.65	0.63	-0.02	-3.077	0.63	14,741,825	4,883,463	97,909,136	63,511,031.00	1,197
Premium HealthCare Group	0.09	0.09	0.00	0.000	0.09	114,346,299	115,792,274	95,247,805	8,104,702.00	501

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
T M G Holding	92.00	95.70	3.70	4.022	95.70	238,409	122,991	4,753,944	453,640,105.00	5,714
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda	3.93	4.08	0.15	3.817	4.08	3,099,026	2,137,962	102,338,829	411,524,180.00	3,180
Misr Fertilizers Production Company - Mopco	35.02	37.57	2.55	7.282	37.57	502,777	315,196	9,787,802	362,207,306.00	6,860
Orascom Development Egypt	25.78	27.32	1.54	5.974	27.32	610,535	531,065	12,852,392	339,034,963.00	3,711
Heliopolis Housing	4.24	4.36	0.12	2.830	4.36	5,878,660	3,166,267	74,783,624	323,310,411.00	3,183

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Misr Fertilizers Production Company - Mopco	35.02	37.57	2.55	7.282	37.57	502,777	315,196	9,787,802	362,207,306.00	6,860
T M G Holding	92.00	95.70	3.70	4.022	95.70	238,409	122,991	4,753,944	453,640,105.00	5,714
Telecom Egypt	99.01	97.34	-1.67	-1.687	97.34	132,339	105,834	1,946,977	191,173,951.00	5,563
Fawry For Banking Technology And Electronic Payment	20.21	20.25	0.04	0.198	20.25	492,610	472,268	5,985,585	121,250,984.00	3,928
Abou Kir Fertilizers	70.30	68.99	-1.31	-1.863	68.99	356,478	195,026	2,490,788	173,234,037.00	3,785

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Nozha International Hospital	10.91	12.90	1.99	18.240	12.90	57,201	364,605	3,399,315	40,832,289.00	1,676
Macro Group Pharmaceuticals -Macro Capital	1.31	1.49	0.18	13.740	1.49	5,965,263	5,394,596	65,582,719	92,549,735.00	2,960
Heibco for commercial investments & real estate development	5.10	5.61	0.51	10.000	5.61	0	549,735	2,044,438	11,013,589.00	605
Misr Fertilizers Production Company - Mopco	35.02	37.57	2.55	7.282	37.57	502,777	315,196	9,787,802	362,207,306.00	6,860
Sharm Dreams Co. for Tourism Investment	30.69	32.89	2.20	7.168	32.89	149,809	25,584	2,307,981	73,007,824.00	678

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
International company For Medical Industries -ICMI	13.00	11.93	-1.07	-8.231	11.93	226,724	17,362	443,368	5,398,040.00	598
Misr Kuwait Investment & Trading Co.	2.87	2.74	-0.13	-4.530	2.73	112,750	1,624	96,554	264,448.00	55
Gogreen for Agricultural Investment	2.41	2.31	-0.10	-4.149	2.31	5,305,069	847,803	6,465,843	15,346,609.00	569
Creast Mark For Contracting And Real Estate Development	0.65	0.63	-0.02	-3.077	0.63	14,741,825	4,883,463	97,909,136	63,511,031.00	1,197
Mohandes Insurance	22.94	22.25	-0.69	-3.008	22.25	85,959	20,528	25,800	576,912.00	49

All data is delayed 20 minutes during the session