Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptians Housing Development & Reconstruction 1.181.260.086.7801.2901,301,25531,597,28039,694,998.001,109
Orascom Investment Holding 0.520.510.00-1.9230.513,193,0186,420,58130,842,74615,745,881.00392
Dice Sport & Casual Wear 1.471.490.021.3611.47447,119255,15728,388,88642,249,152.00725
Golden Coast Company 1.871.77-0.10-5.3481.69181,520022,196,34939,226,908.001,515
Egyptian Iron & Steel 3.063.280.227.1903.360532,40921,789,78471,379,131.002,087

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Commercial International Bank (Egypt) 60.7161.050.340.56061.0552,17115,2023,221,763196,683,258.001,228
Egyptian Iron & Steel 3.063.280.227.1903.360532,40921,789,78471,379,131.002,087
Medinet Nasr Housing 3.793.68-0.11-2.9023.65474,400131,58715,728,06257,931,249.001,073
Arab Co. for Asset Management And Development 4.735.020.296.1315.1222,500135,2819,507,40947,747,320.00918
Dice Sport & Casual Wear 1.471.490.021.3611.47447,119255,15728,388,88642,249,152.00725

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Iron & Steel 3.063.280.227.1903.360532,40921,789,78471,379,131.002,087
Golden Coast Company 1.871.77-0.10-5.3481.69181,520022,196,34939,226,908.001,515
Arab Cotton Ginning 2.592.620.031.1582.60145,559205,64115,595,61640,930,711.001,368
Commercial International Bank (Egypt) 60.7161.050.340.56061.0552,17115,2023,221,763196,683,258.001,228
The Egyptian Company for Construction Development-Lift Slab 2.012.020.010.4981.98298,001171,9358,728,15617,593,687.001,139

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Egyptian Arabian (cmar) Securities Brokerage EAC 0.870.960.0810.3450.96042,779123,659118,334.0016
Delta Insurance 25.0327.532.509.98827.53001,23033,862.001
South Cairo & Giza Mills & Bakeries 16.9218.581.669.81117.1101,95013,112243,666.0016
Nozha International Hospital 41.1145.043.939.56045.22005,629253,552.0011
North Cairo Mills 16.0917.391.308.08017.491,8005,23817,401302,686.0024

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Vodafone Egypt Telecommunications 153.09137.32-15.77-10.301146.4875521,27119927,326.005
Reacap Financial Investments 5.354.92-0.43-8.0374.884,599065,204320,705.0034
Golden Coast Company 1.871.77-0.10-5.3481.69181,520022,196,34939,226,908.001,515
International company For Medical Industries -ICMI 1.441.37-0.07-4.8611.371,635073,257100,375.0010
Delta For Printing & Packaging 17.4216.63-0.79-4.53516.412,1342,4706,474107,681.0017
All data is delayed 20 minutes during the session