Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
The Egyptian Modern Education Systems
| 0.17 | 0.17 | 0.00 | 0.000 | 0.17 | 3,070,707 | 460,910 | 23,256,343 | 3,953,732.00 | 554 |
Atlas For Investment and Food Industries
| 0.29 | 0.28 | -0.01 | -3.448 | 0.28 | 6,928,371 | 2,103,330 | 22,797,375 | 6,429,220.00 | 499 |
Arab Developers Holding
| 0.39 | 0.41 | 0.02 | 5.128 | 0.41 | 4,804,592 | 3,508,762 | 21,907,967 | 8,762,455.00 | 600 |
The Egyptian Company for Construction Development-Lift Slab
| 0.26 | 0.27 | 0.01 | 3.846 | 0.27 | 4,687,322 | 2,689,893 | 20,517,008 | 5,543,593.00 | 497 |
Dice Sport & Casual Wear
| 0.60 | 0.56 | -0.04 | -6.667 | 0.56 | 1,835,037 | 1,295,947 | 18,721,724 | 10,679,592.00 | 925 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Commercial International Bank (Egypt)
| 41.78 | 42.25 | 0.47 | 1.125 | 42.25 | 366,745 | 83,611 | 2,380,917 | 100,688,665.00 | 1,328 |
Egyptian Financial Group-Hermes Holding Company
| 14.93 | 15.17 | 0.24 | 1.608 | 15.17 | 328,060 | 88,868 | 2,068,878 | 31,384,038.00 | 1,372 |
Abou Kir Fertilizers
| 26.34 | 26.50 | 0.16 | 0.607 | 26.50 | 150,313 | 27,000 | 1,136,736 | 30,311,896.00 | 620 |
Egyptian Transport (EGYTRANS)
| 2.00 | 2.04 | 0.04 | 2.000 | 2.04 | 239,264 | 229,411 | 12,878,895 | 25,626,364.00 | 1,645 |
Fawry For Banking Technology And Electronic Payment
| 4.35 | 4.25 | -0.10 | -2.299 | 4.25 | 738,507 | 306,296 | 5,102,418 | 21,786,532.00 | 1,232 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Egyptian Transport (EGYTRANS)
| 2.00 | 2.04 | 0.04 | 2.000 | 2.04 | 239,264 | 229,411 | 12,878,895 | 25,626,364.00 | 1,645 |
Egyptian Financial Group-Hermes Holding Company
| 14.93 | 15.17 | 0.24 | 1.608 | 15.17 | 328,060 | 88,868 | 2,068,878 | 31,384,038.00 | 1,372 |
Commercial International Bank (Egypt)
| 41.78 | 42.25 | 0.47 | 1.125 | 42.25 | 366,745 | 83,611 | 2,380,917 | 100,688,665.00 | 1,328 |
Fawry For Banking Technology And Electronic Payment
| 4.35 | 4.25 | -0.10 | -2.299 | 4.25 | 738,507 | 306,296 | 5,102,418 | 21,786,532.00 | 1,232 |
Dice Sport & Casual Wear
| 0.60 | 0.56 | -0.04 | -6.667 | 0.56 | 1,835,037 | 1,295,947 | 18,721,724 | 10,679,592.00 | 925 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Nile Cotton Ginning
| 5.00 | 50.00 | 45.00 | 900.000 | 50.00 | 15,824 | 10,029 | 271 | 13,550.00 | 2 |
Suez Cement
| 17.00 | 20.02 | 3.02 | 17.765 | 21.78 | 97,292 | 768,075 | 2,306 | 46,178.00 | 9 |
Industrial & Engineering Enterprises Co.
| 0.29 | 0.32 | 0.03 | 10.345 | 0.32 | 437,019 | 1,295,350 | 15,162,991 | 4,765,384.00 | 456 |
International Agricultural Products
| 2.86 | 3.14 | 0.28 | 9.790 | 3.14 | 160,863 | 80,700 | 1,778,081 | 5,549,237.00 | 556 |
Emerald Development& Projects Management
| 1.72 | 1.83 | 0.11 | 6.395 | 1.83 | 40,000 | 105,825 | 1,959,065 | 3,510,270.00 | 363 |
Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
Egyptian International Tourism Projects
| 6.32 | 2.23 | -4.09 | -64.715 | 2.23 | 100 | 22,500 | 120,164 | 267,966.00 | 1 |
Global Telecom Holding
| 4.41 | 2.63 | -1.78 | -40.363 | 2.63 | 173,757 | 254,500 | 350 | 921.00 | 1 |
Contact Financial Holding
| 3.50 | 3.10 | -0.40 | -11.429 | 3.10 | 157,819 | 17,978 | 212,839 | 742,793.00 | 2 |
Torah Cement
| 8.72 | 8.01 | -0.71 | -8.142 | 8.00 | 332,285 | 127,007 | 38,573 | 308,984.00 | 56 |
Al Moasher for Programming and Information Dissemination
| 1.27 | 1.18 | -0.09 | -7.087 | 1.27 | 1,449 | 100 | 133,000 | 157,812.00 | 16 |
All data is delayed 20 minutes during the session