Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Orascom Financial Holding	0.52	0.56	0.04	7.692	0.56	20,382,677	2,993,267	310,479,180	168,391,017.00	2,440
Beltone Holding	2.95	3.13	0.18	6.102	3.13	11,997,750	5,920,392	98,998,827	306,746,876.00	2,704
Cairo Oils & Soap	0.31	0.31	0.00	0.000	0.31	20,067,678	7,126,757	89,433,478	27,880,687.00	1,292
Orascom Investment Holding	0.84	0.87	0.03	3.571	0.87	14,676,594	1,996,362	89,264,749	76,482,619.00	914
Creast Mark For Contracting And Real Estate Development	0.74	0.75	0.01	1.351	0.75	7,447,406	2,089,558	51,810,661	39,141,489.00	1,610

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Beltone Holding	2.95	3.13	0.18	6.102	3.13	11,997,750	5,920,392	98,998,827	306,746,876.00	2,704
Palm Hills Development Company	8.04	8.23	0.19	2.363	8.23	708,035	553,267	23,712,719	194,559,762.00	2,045
Commercial International Bank-Egypt (CIB)	81.00	81.89	0.89	1.099	81.89	387,588	166,213	2,247,544	183,328,393.00	577
Orascom Financial Holding	0.52	0.56	0.04	7.692	0.56	20,382,677	2,993,267	310,479,180	168,391,017.00	2,440
Eastern Company	32.17	32.30	0.13	0.404	32.30	117,148	26,485	3,977,620	127,438,952.00	306

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Beltone Holding	2.95	3.13	0.18	6.102	3.13	11,997,750	5,920,392	98,998,827	306,746,876.00	2,704
South Valley Cement	5.66	5.43	-0.23	-4.064	5.43	741,803	175,600	14,496,287	80,733,169.00	2,703
Orascom Financial Holding	0.52	0.56	0.04	7.692	0.56	20,382,677	2,993,267	310,479,180	168,391,017.00	2,440
Raya Holding For Financial Investments	2.80	2.86	0.06	2.143	2.86	4,026,217	1,478,537	40,254,103	115,548,420.00	2,262
Misr National Steel - Ataqa	11.01	11.08	0.07	0.636	11.08	913,638	248,875	9,935,378	110,364,293.00	2,114

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
International Dry Ice Company- Difco 2	6.01	7.75	1.74	28.952	7.75	19,618	592,094	2,832	20,813.00	25
Modern Shorouk Printing & Packaging	90.00	110.00	20.00	22.222	110.00	276	335,710	102	10,442.00	5
Alexandria Cement	12.50	15.00	2.50	20.000	15.00	6,106	379,678	1,848	26,861.00	9
Egyptian International Tourism Projects	10.00	11.33	1.33	13.300	11.33	20,471	483,728	360	4,079.00	3
El Kahera El Watania Investment	23.84	26.75	2.91	12.206	26.35	4,976	20,604	55,454	1,484,355.00	204

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Vertika for Industry & Trade	1.25	1.13	-0.12	-9.600	1.13	187,132	0	462,497	525,072.00	52
Global Telecom Holding	1.98	1.83	-0.15	-7.576	1.83	431,906	1,078,136	36,826	69,433.00	14
REKAZ Financial Holding	2.30	2.17	-0.13	-5.652	2.27	77,651	6,816	113,300	246,571.00	40
Arabian Cement Company	33.92	32.19	-1.73	-5.100	32.19	10,385	19,011	371,827	12,276,860.00	743
Sinai Cement	40.03	38.25	-1.78	-4.447	38.25	139,419	32,452	351,455	13,723,788.00	694

All data is delayed 20 minutes during the session