Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Arabia Investments Holding 0.670.67-0.010.0000.676,422,8232,300,924142,142,78193,360,691.002,644
QALA For Financial Investments 3.403.31-0.09-2.6473.315,226,0542,550,111119,955,760402,431,264.004,388
Orascom Investment Holding 0.450.42-0.03-6.6670.4220,412,0123,167,257106,446,18346,295,284.001,972
Palm Hills Development Company 4.073.86-0.21-5.1603.86867,584237,41574,388,334301,787,607.005,880
Orascom Financial Holding 0.380.37-0.01-2.6320.373,421,1567,667,67572,788,38427,734,103.00818

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
T M G Holding 68.5765.05-3.52-5.13365.05259,24553,88210,868,580726,373,179.006,954
Commercial International Bank-Egypt (CIB) 82.1080.00-2.10-2.55880.00422,236136,1735,179,465422,968,190.004,073
QALA For Financial Investments 3.403.31-0.09-2.6473.315,226,0542,550,111119,955,760402,431,264.004,388
Palm Hills Development Company 4.073.86-0.21-5.1603.86867,584237,41574,388,334301,787,607.005,880
Beltone Holding 3.513.34-0.17-4.8433.3429,043,0471,149,75872,649,783250,075,591.003,205

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
T M G Holding 68.5765.05-3.52-5.13365.05259,24553,88210,868,580726,373,179.006,954
Palm Hills Development Company 4.073.86-0.21-5.1603.86867,584237,41574,388,334301,787,607.005,880
Sidi Kerir Petrochemicals - SIDPEC 34.9031.75-3.15-9.02631.75689,69587,1714,702,375154,444,578.005,318
Misr Fretilizers Production Company - Mopco 56.8252.50-4.32-7.60352.50281,33487,7111,811,73197,305,132.004,767
Emaar Misr for Development 5.955.46-0.49-8.2355.461,025,134349,04529,278,021169,199,472.004,551

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Barbary Investment Group ( BIG) 0.140.150.017.1430.1501,792,80919,182,7372,826,965.00464
City Lab 2.392.530.145.8582.5371,597104,10221,227,07654,685,094.002,883
Rowad Tourism (Al Rowad) 34.8836.571.694.84536.57016579,0012,845,146.0073
Egyptian Real Estate Group 0.981.020.054.0821.02206,64428,7257,861,9567,623,590.00445
UTOPIA 17.2217.880.663.83317.6594414,59512,547222,823.0029

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
TransOceans Tours 0.040.030.00-25.0000.03381,424655,164374,490602,280.0028
Development & Engineering Consultants 78.3069.65-8.65-11.04769.995,00442817,7691,271,278.00131
Sinai Cement 12.4411.13-1.31-10.53111.1322,5302,20738,748434,901.0064
El Ahli Investment and Development 28.4925.66-2.83-9.93325.6659,61710,936357,6839,747,871.00522
Egyptian Transport (EGYTRANS) 3.983.61-0.37-9.2963.61987,603108,5282,865,78010,810,739.00758
All data is delayed 20 minutes during the session