| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Egyptians Housing Development & Reconstruction
| 0.33 | 0.36 | 0.03 | 9.091 | 0.36 | 20,085,818 | 1,865,665 | 115,898,770 | 41,346,493.00 | 1,573 |
|
Orascom Investment Holding
| 0.38 | 0.38 | 0.01 | 0.000 | 0.38 | 13,463,539 | 14,795,612 | 68,819,147 | 26,198,971.00 | 1,033 |
|
QALA For Financial Investments
| 2.15 | 2.23 | 0.08 | 3.721 | 2.23 | 6,576,470 | 964,562 | 53,480,320 | 117,751,526.00 | 1,795 |
|
Copper For Commercial Investment & Real Estate Development
| 0.46 | 0.50 | 0.04 | 8.696 | 0.50 | 2,032,157 | 2,007,539 | 50,568,634 | 24,511,561.00 | 1,185 |
|
MM Group For Industry And International Trade
| 6.53 | 7.38 | 0.85 | 13.017 | 7.38 | 186,581 | 410,456 | 48,991,038 | 344,857,520.00 | 7,591 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
MM Group For Industry And International Trade
| 6.53 | 7.38 | 0.85 | 13.017 | 7.38 | 186,581 | 410,456 | 48,991,038 | 344,857,520.00 | 7,591 |
|
Commercial International Bank-Egypt (CIB)
| 79.50 | 79.30 | -0.20 | -0.252 | 79.30 | 435,811 | 188,368 | 3,558,344 | 281,884,895.00 | 1,092 |
|
Orascom Construction PLC
| 285.50 | 292.10 | 6.60 | 2.312 | 292.10 | 100,898 | 35,070 | 844,255 | 248,277,611.00 | 1,492 |
|
Six of October Development & Investment (SODIC)
| 65.80 | 65.29 | -0.51 | -0.775 | 65.29 | 124,534 | 15,809 | 2,419,059 | 162,765,354.00 | 2,010 |
|
T M G Holding
| 58.99 | 58.49 | -0.50 | -0.848 | 58.49 | 846,041 | 117,364 | 2,373,191 | 137,575,567.00 | 2,347 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
MM Group For Industry And International Trade
| 6.53 | 7.38 | 0.85 | 13.017 | 7.38 | 186,581 | 410,456 | 48,991,038 | 344,857,520.00 | 7,591 |
|
Abou Kir Fertilizers
| 63.30 | 57.48 | -5.82 | -9.194 | 57.48 | 622,719 | 298,508 | 1,787,886 | 102,581,518.00 | 4,688 |
|
Egypt Aluminum
| 120.10 | 113.00 | -7.10 | -5.912 | 113.00 | 181,078 | 53,278 | 1,189,854 | 137,465,238.00 | 3,662 |
|
GB Corp
| 14.50 | 14.68 | 0.18 | 1.241 | 14.68 | 409,603 | 227,966 | 8,645,778 | 128,420,121.00 | 3,510 |
|
South Valley Cement
| 3.66 | 4.07 | 0.41 | 11.202 | 4.07 | 447,102 | 396,881 | 22,922,417 | 92,742,169.00 | 3,219 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Sharm Dreams Co. for Tourism Investment
| 15.70 | 18.84 | 3.14 | 20.000 | 18.84 | 2,000 | 77,514 | 6,880,866 | 121,782,820.00 | 2,462 |
|
MM Group For Industry And International Trade
| 6.53 | 7.38 | 0.85 | 13.017 | 7.38 | 186,581 | 410,456 | 48,991,038 | 344,857,520.00 | 7,591 |
|
Arab Real Estate Investment CO.-ALICO
| 1.43 | 1.60 | 0.17 | 11.888 | 1.60 | 1,216,386 | 388,085 | 16,730,808 | 26,061,434.00 | 1,617 |
|
Mansourah Poultry
| 1.04 | 1.16 | 0.11 | 11.538 | 1.16 | 1,369,720 | 899,674 | 38,372,866 | 42,317,210.00 | 1,944 |
|
South Valley Cement
| 3.66 | 4.07 | 0.41 | 11.202 | 4.07 | 447,102 | 396,881 | 22,922,417 | 92,742,169.00 | 3,219 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Middle & West Delta Flour Mills
| 319.49 | 280.75 | -38.74 | -12.126 | 280.11 | 1,697 | 1,037 | 2,117 | 593,279.00 | 76 |
|
Abou Kir Fertilizers
| 63.30 | 57.48 | -5.82 | -9.194 | 57.48 | 622,719 | 298,508 | 1,787,886 | 102,581,518.00 | 4,688 |
|
Oriental Weavers
| 34.75 | 32.24 | -2.51 | -7.223 | 32.24 | 60,154 | 67,855 | 3,778,179 | 124,294,377.00 | 2,967 |
|
Egypt Aluminum
| 120.10 | 113.00 | -7.10 | -5.912 | 113.00 | 181,078 | 53,278 | 1,189,854 | 137,465,238.00 | 3,662 |
|
UTOPIA
| 29.85 | 28.65 | -1.20 | -4.020 | 29.70 | 565 | 2,614 | 6,199 | 177,559.00 | 21 |
All data is delayed 20 minutes during the session