Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Sidi Kerir Petrochemicals 11.4111.06-0.35-3.06710.63589,250103,47010,313,247114,100,694.003,187
Orascom Investment Holding 0.570.570.000.0000.575,515,7197,010,41110,229,1865,790,881.00182
Citadel Capital - Common Shares 2.242.21-0.03-1.3392.17849,849519,0767,267,70616,052,091.00457
Porto Group 0.660.65-0.01-1.5150.643,589,7761,129,1006,844,8144,429,389.00174
Palm Hills Development Company 1.941.93-0.01-0.5151.921,149,4991,097,9704,775,3519,234,206.00398

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Sidi Kerir Petrochemicals 11.4111.06-0.35-3.06710.63589,250103,47010,313,247114,100,694.003,187
Commercial International Bank (Egypt) 78.5078.47-0.03-0.03878.5096,56524,3551,013,47779,529,278.00549
Ezz Steel 11.0911.130.040.36110.92267,17076,6023,126,38434,811,759.00894
ELSWEDY ELECTRIC 11.3211.370.050.44211.31134,756144,8522,793,90331,759,497.001,919
Cleopatra Hospital Company 5.565.33-0.23-4.1375.4024,75050,5003,806,06320,301,380.00477

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Sidi Kerir Petrochemicals 11.4111.06-0.35-3.06710.63589,250103,47010,313,247114,100,694.003,187
ELSWEDY ELECTRIC 11.3211.370.050.44211.31134,756144,8522,793,90331,759,497.001,919
Ezz Steel 11.0911.130.040.36110.92267,17076,6023,126,38434,811,759.00894
Alexandria Mineral Oils Company 3.803.850.051.3163.77253,033396,9713,775,92614,525,925.00790
The Egyptian Company for Construction Development-Lift Slab 2.472.30-0.17-6.8832.2364,76402,956,8496,806,727.00790

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Alexandria Cement 4.655.110.469.8925.11021,94211,07656,598.0013
Northern Upper Egypt Development & Agricultural Production 8.819.410.606.8109.69012,136626,9805,902,247.00494
Gulf Canadian Real Estate Investment Co. 8.549.010.475.5049.1411,2558,33788,695799,429.00105
Vertika for Industry & Trade 1.841.930.094.8911.930085,822165,466.0030
Ismailia Development and Real Estate Co 3.633.760.133.5813.608,50012,15026,45999,516.0021

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
The Egyptian Company for Construction Development-Lift Slab 2.472.30-0.17-6.8832.2364,76402,956,8496,806,727.00790
Sues Canal Company For Technology Settling 42.8940.00-2.89-6.73840.00302405,495219,804.007
Genial Tours 1.881.79-0.09-4.7871.7924,481062,950112,457.0011
Egypt - South Africa for Communication 0.210.20-0.01-4.7620.20167,598143,5541,007,823201,399.0028
Raya Holding For Financial Investments 5.044.80-0.24-4.7624.8029,9322,5949,09443,671.007
All data is delayed 20 minutes during the session