| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Arab Developers Holding
| 0.21 | 0.21 | 0.00 | 0.000 | 0.21 | 277,246,737 | 259,364,580 | 163,183,919 | 33,791,816.00 | 927 |
|
KORRA
| 3.34 | 3.32 | -0.02 | -0.599 | 3.32 | 52,577,403 | 130,555,818 | 137,911,056 | 459,932,083.00 | 3,157 |
|
Premium HealthCare Group
| 0.09 | 0.09 | 0.00 | 0.000 | 0.09 | 199,492,390 | 125,013,325 | 102,252,543 | 8,999,645.00 | 325 |
|
Zahraa Maadi Investment & Development
| 6.46 | 6.56 | 0.10 | 1.548 | 6.56 | 22,157,979 | 37,754,505 | 68,698,369 | 451,842,458.00 | 5,190 |
|
QALAA For Financial Investments
| 5.06 | 5.03 | -0.03 | -0.593 | 5.03 | 44,379,748 | 61,067,293 | 68,159,326 | 343,383,118.00 | 2,666 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
KORRA
| 3.34 | 3.32 | -0.02 | -0.599 | 3.32 | 52,577,403 | 130,555,818 | 137,911,056 | 459,932,083.00 | 3,157 |
|
Zahraa Maadi Investment & Development
| 6.46 | 6.56 | 0.10 | 1.548 | 6.56 | 22,157,979 | 37,754,505 | 68,698,369 | 451,842,458.00 | 5,190 |
|
Commercial International Bank-Egypt (CIB)
| 133.50 | 132.10 | -1.40 | -1.049 | 132.10 | 1,487,036 | 1,515,997 | 3,036,072 | 401,608,909.00 | 4,288 |
|
QALAA For Financial Investments
| 5.06 | 5.03 | -0.03 | -0.593 | 5.03 | 44,379,748 | 61,067,293 | 68,159,326 | 343,383,118.00 | 2,666 |
|
Iron And Steel for Mines and Quarries
| 8.14 | 8.91 | 0.77 | 9.459 | 8.91 | 7,975,591 | 26,059,597 | 33,070,245 | 284,564,927.00 | 4,265 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Zahraa Maadi Investment & Development
| 6.46 | 6.56 | 0.10 | 1.548 | 6.56 | 22,157,979 | 37,754,505 | 68,698,369 | 451,842,458.00 | 5,190 |
|
Abou Kir Fertilizers
| 68.60 | 69.85 | 1.25 | 1.822 | 69.85 | 1,545,896 | 1,475,705 | 3,193,115 | 223,649,713.00 | 4,449 |
|
Commercial International Bank-Egypt (CIB)
| 133.50 | 132.10 | -1.40 | -1.049 | 132.10 | 1,487,036 | 1,515,997 | 3,036,072 | 401,608,909.00 | 4,288 |
|
Iron And Steel for Mines and Quarries
| 8.14 | 8.91 | 0.77 | 9.459 | 8.91 | 7,975,591 | 26,059,597 | 33,070,245 | 284,564,927.00 | 4,265 |
|
Six of October Development & Investment (SODIC)
| 22.80 | 24.23 | 1.43 | 6.272 | 24.23 | 2,750,358 | 4,250,621 | 10,035,442 | 238,581,944.00 | 3,508 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Golden Textiles & Clothes Wool
| 47.99 | 57.58 | 9.59 | 19.983 | 57.58 | 130,911 | 914,840 | 1,056,397 | 56,633,079.00 | 1,652 |
|
Iron And Steel for Mines and Quarries
| 8.14 | 8.91 | 0.77 | 9.459 | 8.91 | 7,975,591 | 26,059,597 | 33,070,245 | 284,564,927.00 | 4,265 |
|
REKAZ Financial Holding
| 5.16 | 5.63 | 0.47 | 9.109 | 5.63 | 131,436 | 510,703 | 808,176 | 4,459,670.00 | 467 |
|
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
| 7.41 | 8.00 | 0.59 | 7.962 | 8.00 | 1,648,440 | 3,917,151 | 3,683,111 | 28,264,500.00 | 1,457 |
|
International Business Corporation For Trading and Agencies
| 12.91 | 13.90 | 0.99 | 7.668 | 13.90 | 482,708 | 933,539 | 1,969,537 | 27,383,502.00 | 1,070 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Tycoon Holding Company For Financial Investments
| 26.50 | 21.20 | -5.30 | -20.000 | 21.20 | 5,749,503 | 100,478 | 320,897 | 6,803,006.00 | 562 |
|
Ceramic & Porcelain
| 32.20 | 29.60 | -2.60 | -8.075 | 29.60 | 1,467,455 | 1,810,697 | 2,890,573 | 85,751,779.00 | 2,068 |
|
Souhag National Food Industries
| 11.50 | 10.60 | -0.90 | -7.826 | 10.60 | 147,588 | 585,052 | 3,301 | 35,279.00 | 5 |
|
Vertika for Industry & Trade
| 9.65 | 8.90 | -0.75 | -7.772 | 8.90 | 337,275 | 311,591 | 895,024 | 8,223,199.00 | 930 |
|
Modern Company for water proofing (Bitumode)
| 27.37 | 26.00 | -1.37 | -5.005 | 26.00 | 5,394 | 397,517 | 2,837 | 74,311.00 | 8 |
All data is delayed 20 minutes during the session