Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Orascom Financial Holding	0.57	0.59	0.02	3.509	0.59	10,870,799	7,770,237	330,626,474	192,059,311.00	2,672
Arabia Investments Holding	0.62	0.63	0.01	1.613	0.63	12,297,630	4,527,366	201,723,897	128,408,679.00	2,458
Orascom Investment Holding	1.01	0.97	-0.04	-3.960	0.97	10,615,649	6,023,672	136,382,097	135,865,038.00	1,819
Raya Holding For Financial Investments	2.89	3.15	0.26	8.997	3.15	2,963,002	2,277,139	126,266,564	392,939,849.00	6,807
Beltone Holding	3.64	3.72	0.08	2.198	3.72	10,080,075	3,401,283	92,940,013	340,187,929.00	2,364

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Commercial International Bank-Egypt (CIB)	84.94	84.30	-0.64	-0.753	84.30	242,153	131,651	5,040,837	427,743,219.00	2,436
Raya Holding For Financial Investments	2.89	3.15	0.26	8.997	3.15	2,963,002	2,277,139	126,266,564	392,939,849.00	6,807
Beltone Holding	3.64	3.72	0.08	2.198	3.72	10,080,075	3,401,283	92,940,013	340,187,929.00	2,364
Cairo Poultry	20.02	21.01	0.99	4.945	21.01	274,082	209,846	13,187,077	265,054,512.00	1,796
Orascom Construction PLC	328.98	331.00	2.02	0.614	331.00	26,747	13,150	623,300	206,909,990.00	1,330

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Raya Holding For Financial Investments	2.89	3.15	0.26	8.997	3.15	2,963,002	2,277,139	126,266,564	392,939,849.00	6,807
Orascom Financial Holding	0.57	0.59	0.02	3.509	0.59	10,870,799	7,770,237	330,626,474	192,059,311.00	2,672
Arabia Investments Holding	0.62	0.63	0.01	1.613	0.63	12,297,630	4,527,366	201,723,897	128,408,679.00	2,458
Commercial International Bank-Egypt (CIB)	84.94	84.30	-0.64	-0.753	84.30	242,153	131,651	5,040,837	427,743,219.00	2,436
Misr National Steel - Ataqa	10.46	10.06	-0.40	-3.824	10.06	1,266,610	483,543	11,531,132	118,276,410.00	2,407

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egypt - South Africa for Communication	0.11	0.13	0.02	18.182	0.13	6,060,488	7,634,733	1,089,529	132,478.00	45
Egyptians Real Estate Fund Certificates	9.31	10.98	1.67	17.938	11.17	0	20,393	113,528	1,128,472.00	156
Wadi Kom Ombo Land Reclamation	137.60	160.18	22.58	16.410	160.18	1,084	4,047	241,980	37,524,068.00	1,588
B Investments Holding	34.87	40.00	5.13	14.712	40.00	37,577	11,093	831,891	29,360,669.00	595
Alexandria Cement	17.00	19.00	2.00	11.765	19.00	12,385	433,162	2,754	54,971.00	24

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Certificates Of Odin Egyptian Equity Investment Fund-KASAB	6.78	5.43	-1.35	-19.912	5.43	250	1,100	2,232,553	13,057,479.00	736
National Bank Of Kuwait- Egypt- NBK	22.80	20.60	-2.20	-9.649	20.60	58,992	428,871	881	18,585.00	9
International Dry Ice Company- Difco 2	7.75	7.22	-0.53	-6.839	7.22	19,474	577,278	1,261	10,014.00	15
Universal For Paper and Packaging Materials (Unipack	1.39	1.31	-0.08	-5.755	1.31	2,544,936	714,993	42,439,415	57,948,460.00	1,435
Digitize for Investment And Technology	5.43	5.13	-0.30	-5.525	5.13	314,721	127,928	1,633,577	8,451,971.00	357

All data is delayed 20 minutes during the session