Most Active

By Volume

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Arabia Investments Holding	0.26	0.27	0.01	3.846	0.27	3,359,338	4,609,753	22,761,107	6,078,497.00	458
Orascom Investment Holding	0.53	0.53	0.00	0.000	0.53	6,396,476	4,056,811	20,700,188	11,003,813.00	226
Palm Hills Development Company	1.58	1.59	0.01	0.633	1.61	2,093,482	1,671,357	10,324,600	16,378,146.00	606
Citadel Capital - Common Shares	2.24	2.27	0.03	1.339	2.31	582,113	1,087,092	9,326,749	21,215,287.00	483
Egyptian Iron & Steel	1.98	2.02	0.04	2.020	2.07	404,714	600,584	4,454,132	8,986,688.00	595

By Value

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Commercial International Bank (Egypt)	85.83	85.13	-0.70	-0.816	85.00	115,137	82,484	482,338	41,062,286.00	428
Telecom Egypt	9.37	9.80	0.43	4.589	9.76	18,625	109,644	3,365,023	32,963,017.00	775
Citadel Capital - Common Shares	2.24	2.27	0.03	1.339	2.31	582,113	1,087,092	9,326,749	21,215,287.00	483
Ezz Steel	8.22	8.38	0.16	1.946	8.44	165,561	197,600	2,496,720	20,916,928.00	703
ELSWEDY ELECTRIC	10.65	10.71	0.06	0.563	10.75	433,259	146,660	1,835,260	19,647,881.00	415

By Trades

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Telecom Egypt	9.37	9.80	0.43	4.589	9.76	18,625	109,644	3,365,023	32,963,017.00	775
AJWA for Food Industries company Egypt	3.11	3.11	0.00	0.000	3.12	166,651	31,400	3,932,961	12,231,243.00	747
Ezz Steel	8.22	8.38	0.16	1.946	8.44	165,561	197,600	2,496,720	20,916,928.00	703
Palm Hills Development Company	1.58	1.59	0.01	0.633	1.61	2,093,482	1,671,357	10,324,600	16,378,146.00	606
Egyptian Iron & Steel	1.98	2.02	0.04	2.020	2.07	404,714	600,584	4,454,132	8,986,688.00	595

Gainers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Rights Issue Of Ismailia National Food Industries - 1	0.44	0.88	0.44	100.000	0.88	0	429,200	13,628	11,992.00	10
Ismailia National Food Industries	5.46	6.00	0.54	9.890	6.00	0	210,149	9,182	55,092.00	9
Ismailia Development and Real Estate Co	3.66	4.00	0.34	9.290	4.02	0	148,935	328,982	1,315,354.00	106
Al Arafa For Investment And Consultancies	0.11	0.12	0.00	9.091	0.12	162,910	47,167	42,046	77,585.00	8
Arab Real Estate Investment CO.-ALICO	0.35	0.38	0.02	8.571	0.39	0	169,991	1,981,656	745,143.00	145

Losers

Company Name	Open	Close	Chng	Chng %	Last	Bids	Asks	Volume	Value	Trades Count
Egypt for Poultry	2.01	1.85	-0.16	-7.960	1.81	39,245	0	514,672	953,977.00	148
Genial Tours	1.75	1.67	-0.09	-4.571	1.67	47,091	0	48,111	80,162.00	9
Mansourah Poultry	4.19	4.02	-0.17	-4.057	3.97	120,475	3,800	227,031	912,679.00	112
Delta Sugar	10.97	10.53	-0.44	-4.011	10.25	31,118	2,411	14,089	148,409.00	16
Cairo Poultry	4.31	4.16	-0.15	-3.480	4.19	66,827	12,000	268,333	1,115,612.00	150

All data is delayed 20 minutes during the session