Most Active

By Volume

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Prime Holding 0.870.920.055.7470.961,169,7988,030,37110,458,1789,606,453.00500
The Egyptian Company for Construction Development-Lift Slab 0.730.72-0.01-1.3700.729,922,04410,130,0699,093,8356,527,916.00336
United Arab Shipping 1.131.200.076.1951.232,050,0026,437,9918,908,40910,660,798.00446
Orascom Investment Holding 0.210.200.00-4.7620.2133,388,90225,841,6397,572,3101,543,667.0068
The Egyptian Modern Education Systems 0.150.150.000.0000.1512,291,91510,782,3035,789,731847,503.0076

By Value

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Pioneers Holding 4.935.130.204.0575.202,249,9961,952,9364,730,12824,252,964.00648
Zahraa Maadi Investment & Development 31.0529.59-1.46-4.70229.87652,457780,020504,13414,917,599.00263
Mansourah Poultry 39.1039.340.240.61439.50225,024597,551351,07113,811,547.00145
Egyptian Chemical Industries (Kima) 4.394.570.184.1004.552,289,522363,0952,997,80613,705,046.00424
Egyptian Real Estate Group 6.206.19-0.01-0.1616.151,505,6223,499,9342,188,68013,548,074.0058

By Trades

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Pioneers Holding 4.935.130.204.0575.202,249,9961,952,9364,730,12824,252,964.00648
Prime Holding 0.870.920.055.7470.961,169,7988,030,37110,458,1789,606,453.00500
United Arab Shipping 1.131.200.076.1951.232,050,0026,437,9918,908,40910,660,798.00446
MM Group For Industry And International Trade 7.617.790.182.3657.881,133,7321,288,0791,523,61811,868,131.00438
ODIN Investments 6.936.45-0.48-6.9266.70754,334810,1391,550,88310,007,074.00436

Gainers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
Grand Investment Capital 11.5812.731.159.93112.73039,67517,895227,732.0017
Sinai Cement 8.008.790.799.8758.800104,08152,325460,170.0050
Development & Engineering Consultants 38.0141.453.449.05041.810115,967199,1158,253,283.00185
Rubex International for Plastic and Acrylic Manufacturing 11.7412.550.816.89912.2183,20735,75838,961489,099.0045
United Arab Shipping 1.131.200.076.1951.232,050,0026,437,9918,908,40910,660,798.00446

Losers

Company NameOpenCloseChngChng %LastBidsAsks VolumeValueTrades Count
ODIN Investments 6.936.45-0.48-6.9266.70754,334810,1391,550,88310,007,074.00436
AJWA for Food Industries company Egypt 33.9532.18-1.77-5.21433.0385,57170,17581,6602,627,889.00120
National Real Estate Bank for Development 51.2848.77-2.51-4.89553.9813,15234,5123,080150,226.008
Orascom Investment Holding 0.210.200.00-4.7620.2133,388,90225,841,6397,572,3101,543,667.0068
Zahraa Maadi Investment & Development 31.0529.59-1.46-4.70229.87652,457780,020504,13414,917,599.00263
All data is delayed 20 minutes during the session