| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Orascom Financial Holding
| 0.30 | 0.31 | 0.01 | 3.333 | 0.31 | 12,149,095 | 5,448,350 | 97,247,282 | 29,641,067.00 | 644 |
|
Arabia Investments Holding
| 0.51 | 0.53 | 0.02 | 3.922 | 0.53 | 521,948 | 1,404,966 | 74,921,535 | 39,495,132.00 | 1,574 |
|
Atlas For Investment and Food Industries
| 0.45 | 0.48 | 0.03 | 6.667 | 0.50 | 0 | 495,894 | 54,959,309 | 26,230,330.00 | 1,344 |
|
Arab Co. for Asset Management And Development
| 0.64 | 0.67 | 0.03 | 4.688 | 0.69 | 322,830 | 1,246,977 | 33,053,123 | 21,968,824.00 | 924 |
|
Speed Medical
| 2.49 | 2.60 | 0.11 | 4.418 | 2.57 | 23,748 | 95,339 | 31,937,651 | 82,914,267.00 | 3,134 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Speed Medical
| 2.49 | 2.60 | 0.11 | 4.418 | 2.57 | 23,748 | 95,339 | 31,937,651 | 82,914,267.00 | 3,134 |
|
Egyptian Real Estate Group
| 20.49 | 20.76 | 0.27 | 1.318 | 20.60 | 19,742 | 75 | 2,085,157 | 43,285,925.00 | 299 |
|
Arabia Investments Holding
| 0.51 | 0.53 | 0.02 | 3.922 | 0.53 | 521,948 | 1,404,966 | 74,921,535 | 39,495,132.00 | 1,574 |
|
Orascom Financial Holding
| 0.30 | 0.31 | 0.01 | 3.333 | 0.31 | 12,149,095 | 5,448,350 | 97,247,282 | 29,641,067.00 | 644 |
|
Atlas For Investment and Food Industries
| 0.45 | 0.48 | 0.03 | 6.667 | 0.50 | 0 | 495,894 | 54,959,309 | 26,230,330.00 | 1,344 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Speed Medical
| 2.49 | 2.60 | 0.11 | 4.418 | 2.57 | 23,748 | 95,339 | 31,937,651 | 82,914,267.00 | 3,134 |
|
Arabia Investments Holding
| 0.51 | 0.53 | 0.02 | 3.922 | 0.53 | 521,948 | 1,404,966 | 74,921,535 | 39,495,132.00 | 1,574 |
|
Atlas For Investment and Food Industries
| 0.45 | 0.48 | 0.03 | 6.667 | 0.50 | 0 | 495,894 | 54,959,309 | 26,230,330.00 | 1,344 |
|
Oriental Weavers
| 7.44 | 7.41 | -0.03 | -0.403 | 7.48 | 409,932 | 98,274 | 2,537,981 | 18,795,581.00 | 1,062 |
|
Arab Co. for Asset Management And Development
| 0.64 | 0.67 | 0.03 | 4.688 | 0.69 | 322,830 | 1,246,977 | 33,053,123 | 21,968,824.00 | 924 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
El Orouba Securities Brokerage
| 0.93 | 1.03 | 0.09 | 10.753 | 1.03 | 0 | 41,000 | 102,426 | 104,972.00 | 14 |
|
Arab Valves Company
| 1.94 | 2.10 | 0.16 | 8.247 | 2.13 | 0 | 181,633 | 5,200,543 | 10,916,836.00 | 707 |
|
Lecico Egypt
| 3.65 | 3.91 | 0.26 | 7.123 | 4.01 | 0 | 15,839 | 388,817 | 1,520,230.00 | 138 |
|
Mena Touristic & Real Estate Investment
| 1.30 | 1.39 | 0.09 | 6.923 | 1.42 | 15,500 | 145,464 | 4,225,933 | 5,873,462.00 | 492 |
|
Atlas For Investment and Food Industries
| 0.45 | 0.48 | 0.03 | 6.667 | 0.50 | 0 | 495,894 | 54,959,309 | 26,230,330.00 | 1,344 |
| Company Name | Open | Close | Chng | Chng % | Last | Bids | Asks | Volume | Value | Trades Count |
|
Egyptian Arabian (cmar) Securities Brokerage EAC
| 1.27 | 1.15 | -0.11 | -9.449 | 1.15 | 68,620 | 150,433 | 92,411 | 106,507.00 | 12 |
|
El Obour Real Estate Investment
| 38.51 | 35.12 | -3.39 | -8.803 | 34.66 | 98 | 0 | 55,832 | 1,961,002.00 | 141 |
|
First Investment Company And Real Estate Development
| 2.69 | 2.56 | -0.13 | -4.833 | 2.56 | 27,193 | 0 | 67,990 | 174,205.00 | 10 |
|
Marsa Marsa Alam For Tourism Development
| 2.73 | 2.60 | -0.13 | -4.762 | 2.53 | 88,690 | 0 | 616,155 | 1,602,707.00 | 177 |
|
Vertika for Industry & Trade
| 4.22 | 4.11 | -0.11 | -2.607 | 4.02 | 0 | 41,690 | 40,650 | 167,200.00 | 22 |
All data is delayed 20 minutes during the session