| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 87.55 | 87.00 | -0.55 | -0.628 | 87.00 | 88.10 | 86.75 | 374,785.00 | 87.00 | 175,752.00 | 87.00 | 1,015,783.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 39.80 | 40.90 | 1.10 | 2.764 | 40.90 | 40.90 | 39.81 | 425,231.00 | 40.90 | 386,725.00 | 40.80 | 1,161,290.00 |
|
Acrow Misr
| 105.00 | 105.00 | 0.00 | 0.000 | 110.00 | 110.00 | 105.00 | 5,329.00 | 115.00 | 205,057.00 | 100.10 | 20.00 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.17 | 1.23 | 0.06 | 5.128 | 1.23 | 1.23 | 1.17 | 284,541.00 | 1.23 | 1,710,766.00 | 1.20 | 38,743.00 |
|
AJWA for Food Industries company Egypt
| 117.73 | 116.53 | -1.20 | -1.019 | 116.53 | 120.90 | 115.00 | 24,943.00 | 121.00 | 10,833.00 | 116.51 | 60,774.00 |
|
Al Baraka Bank Egypt
| 18.48 | 18.84 | 0.36 | 1.948 | 18.84 | 19.40 | 18.31 | 371,519.00 | 19.19 | 227,726.00 | 19.20 | 667,729.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 7.58 | 7.45 | -0.13 | -1.715 | 7.58 | 7.58 | 6.86 | 62,530.00 | 7.60 | 36,199.00 | 8.33 | 115,091.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.71 | 5.10 | 0.39 | 8.280 | 5.10 | 5.11 | 4.71 | 1,423,594.00 | 5.09 | 646,828.00 | 5.10 | 15,873,705.00 |
|
Alexandria Cement
| 14.00 | 15.10 | 1.10 | 7.857 | 15.10 | 15.59 | 14.90 | 53,822.00 | 15.50 | 281,265.00 | 15.10 | 3,600.00 |
|
Alexandria Containers and goods
| 31.41 | 30.61 | -0.80 | -2.547 | 30.61 | 31.79 | 30.06 | 253,753.00 | 30.80 | 90,453.00 | 30.79 | 1,671,066.00 |
|
Alexandria Flour Mills
| 56.46 | 57.02 | 0.56 | 0.992 | 57.00 | 57.15 | 56.41 | 53,768.00 | 50.00 | 21,512.00 | 56.61 | 22,085.00 |
|
Alexandria Mineral Oils Company
| 9.00 | 8.77 | -0.23 | -2.556 | 8.77 | 9.04 | 8.63 | 4,760,053.00 | 8.80 | 1,233,314.00 | 8.73 | 18,773,626.00 |
|
Alexandria National Company for Financial Investment
| 101.35 | 100.16 | -1.19 | -1.174 | 100.16 | 103.38 | 98.51 | 23,294.00 | 100.66 | 22,327.00 | 110.00 | 46,026.00 |
|
Alexandria New Medical Center
| 45.75 | 45.71 | -0.04 | -0.087 | 45.71 | 46.49 | 45.36 | 31,158.00 | 45.90 | 29,822.00 | 45.70 | 30,436.00 |
|
Alexandria Pharmaceuticals
| 806.01 | 805.63 | -0.38 | -0.047 | 805.63 | 807.00 | 799.00 | 3,147.00 | 806.00 | 1,737.00 | 800.50 | 693.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.00 | 13.84 | -0.16 | -1.143 | 13.99 | 14.10 | 13.80 | 246,775.00 | 14.10 | 66,318.00 | 13.80 | 459,978.00 |
|
Amer Group Holding
| 1.82 | 1.83 | 0.01 | 0.549 | 1.83 | 1.86 | 1.82 | 8,172,245.00 | 1.84 | 4,890,432.00 | 1.82 | 9,622,454.00 |
|
Arab Aluminum
| 20.59 | 20.49 | -0.10 | -0.486 | 20.42 | 20.79 | 20.21 | 484,804.00 | 20.70 | 53,309.00 | 20.49 | 156,478.00 |
|
Arab Cotton Ginning
| 7.76 | 7.89 | 0.13 | 1.675 | 7.89 | 7.92 | 7.73 | 798,581.00 | 7.92 | 83,647.00 | 7.83 | 171,804.00 |
|
Arab Development & Real Estate Investment
| 5.47 | 5.13 | -0.34 | -6.216 | 5.13 | 5.45 | 5.12 | 240,049.00 | 5.15 | 115,374.00 | 5.12 | 125,331.00 |