| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 43.17 | 43.81 | 0.64 | 1.483 | 43.81 | 44.37 | 42.44 | 161,687.00 | 43.66 | 67,591.00 | 43.51 | 2,039,701.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 18.67 | 18.43 | -0.24 | -1.285 | 18.43 | 19.50 | 18.26 | 39,510.00 | 18.43 | 49,953.00 | 18.40 | 1,169,453.00 |
|
Acrow Misr
| 28.28 | 28.28 | 0.00 | 0.000 | 23.12 | 23.70 | 23.12 | 28,898.00 | 25.90 | 6,718.00 | 23.25 | 778.00 |
|
AJWA for Food Industries company Egypt
| 17.87 | 17.48 | -0.39 | -2.182 | 17.48 | 18.08 | 17.10 | 39,465.00 | 17.86 | 10,894.00 | 17.50 | 183,084.00 |
|
Al Baraka Bank Egypt
| 7.59 | 7.54 | -0.05 | -0.659 | 7.55 | 7.65 | 7.50 | 40,207.00 | 7.64 | 34,156.00 | 7.48 | 199,647.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 4.31 | 4.31 | 0.00 | 0.000 | 4.25 | 4.25 | 4.25 | 425.00 | 4.74 | 500.00 | 3.88 | 300.00 |
|
Al Moasher for Programming and Information Dissemination
| 1.51 | 1.51 | 0.00 | 0.000 | 1.45 | 1.51 | 1.44 | 33,176.00 | 1.55 | 25,461.00 | 1.45 | 79,649.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.05 | 4.05 | 0.00 | 0.000 | 4.03 | 4.10 | 3.95 | 205,926.00 | 4.05 | 86,058.00 | 3.95 | 60,284.00 |
|
Alexandria Containers and goods
| 19.54 | 19.11 | -0.43 | -2.201 | 19.20 | 19.80 | 18.75 | 230,658.00 | 19.40 | 37,566.00 | 19.00 | 904,709.00 |
|
Alexandria Flour Mills
| 11.96 | 11.96 | 0.00 | 0.000 | 12.00 | 12.25 | 11.80 | 21,996.00 | 12.40 | 1,805.00 | 11.86 | 9,985.00 |
|
Alexandria Mineral Oils Company
| 9.38 | 9.05 | -0.33 | -3.518 | 9.05 | 9.74 | 8.91 | 191,706.00 | 9.10 | 238,687.00 | 9.05 | 9,486,093.00 |
|
Alexandria National Company for Financial Investment
| 8.96 | 8.96 | 0.00 | 0.000 | 7.17 | 7.17 | 7.17 | 21,245.00 | 7.17 | 0.00 | 0.00 | 109.00 |
|
Alexandria New Medical Center
| 73.50 | 73.50 | 0.00 | 0.000 | 58.80 | 58.80 | 58.80 | 9,350.00 | 58.80 | 0.00 | 0.00 | 4.00 |
|
Alexandria Pharmaceuticals
| 135.01 | 135.01 | 0.00 | 0.000 | 139.95 | 139.95 | 135.08 | 1,455.00 | 139.90 | 595.00 | 139.75 | 25.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 2.20 | 2.25 | 0.05 | 2.273 | 2.25 | 2.27 | 2.25 | 488,274.00 | 2.33 | 243,875.00 | 2.23 | 492,893.00 |
|
Amer Group Holding
| 0.70 | 0.70 | 0.00 | 0.000 | 0.70 | 0.75 | 0.67 | 185,489.00 | 0.73 | 50,881.00 | 0.67 | 270,272.00 |
|
Arab Aluminum
| 66.99 | 66.71 | -0.28 | -0.418 | 66.86 | 68.50 | 66.50 | 3,499.00 | 67.80 | 5,063.00 | 66.60 | 32,697.00 |
|
Arab Cotton Ginning
| 3.05 | 3.04 | -0.01 | -0.328 | 3.04 | 3.12 | 3.02 | 379,782.00 | 3.13 | 243,952.00 | 3.00 | 744,796.00 |
|
Arab Development & Real Estate Investment
| 0.95 | 0.97 | 0.01 | 2.105 | 0.99 | 0.99 | 0.94 | 70,037.00 | 1.00 | 5,530.00 | 0.93 | 263,167.00 |
|
Arab Moltaka Investments Co
| 2.13 | 2.02 | -0.11 | -5.164 | 2.02 | 2.18 | 2.01 | 256,589.00 | 2.15 | 101,331.00 | 2.00 | 500,305.00 |