Market Watch

Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 58.3258.10-0.22-0.37758.1058.9757.86438,212.0058.32227,413.0058.10663,829.00
Abu Dhabi Islamic Bank- Egypt 37.8937.29-0.60-1.58437.2938.0037.23328,789.0037.4539,158.0037.291,359,695.00
Acrow Misr 50.9850.89-0.09-0.17750.8953.5350.4110,058.0053.0011,839.0050.8970,491.00
Advanced Pharmaceutical Packaging Co. (APP) 0.850.900.055.8820.900.900.85355,936.000.921,217,048.000.8542,951.00
AJWA for Food Industries company Egypt 65.0466.551.512.32266.5568.4865.0049,048.0067.1619,368.0065.75132,134.00
Al Baraka Bank Egypt 10.9311.110.181.64711.1411.3711.10213,611.0011.20124,674.0011.07522,111.00
Al Fanar Contracting Construction Trade Import And Export Co 2.112.110.000.0002.102.192.0148,653.002.1741,523.002.1036,224.00
Al Moasher for Programming and Information Dissemination 1.291.290.000.0001.301.311.20331,943.001.2915,799.001.2268,426.00
Al Tawfeek Leasing Company-A.T.LEASE 3.843.840.000.0003.843.923.83536,412.003.89145,288.003.83791,933.00
Alexandria Cement 13.0013.000.000.00013.0213.0213.0219,733.0015.00569,095.0013.1662.00
Alexandria Containers and goods 46.4045.78-0.62-1.33645.7846.6745.70325,303.0046.1050,943.0045.80183,643.00
Alexandria Flour Mills 21.6121.31-0.30-1.38821.0121.9921.0116,904.0021.958,198.0021.0129,294.00
Alexandria Mineral Oils Company 9.088.93-0.15-1.6528.939.178.922,134,967.009.07226,612.008.921,463,471.00
Alexandria National Company for Financial Investment 8.908.900.000.0007.397.397.2525,037.007.8510,788.007.253,762.00
Alexandria New Medical Center 6.976.970.000.0007.197.196.8223,016.007.1816,182.006.923,694.00
Alexandria Pharmaceuticals 210.71210.710.000.000215.50217.07215.262,900.00217.501,975.00214.50311.00
Alexandria Spinning & Weaving (SPINALEX) 5.525.520.000.0005.505.745.5038,661.005.7354,826.005.5022,930.00
Amer Group Holding 0.860.900.044.6510.900.910.872,253,661.000.911,255,980.000.9029,099,586.00
Arab Aluminum 12.9912.92-0.07-0.53912.9213.1712.90189,669.0013.0038,091.0012.93148,430.00
Arab Cotton Ginning 6.056.360.315.1246.366.646.12401,291.006.37111,898.006.334,325,040.00
12345678910...
All data is delayed 20 minutes during the session