| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 55.38 | 54.52 | -0.86 | -1.553 | 54.52 | 55.40 | 54.50 | 623,185.00 | 54.52 | 94,324.00 | 54.51 | 211,161.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 38.50 | 38.90 | 0.40 | 1.039 | 38.90 | 39.22 | 38.40 | 407,698.00 | 38.95 | 89,251.00 | 38.90 | 888,463.00 |
|
Acrow Misr
| 63.09 | 63.12 | 0.03 | 0.048 | 62.61 | 63.90 | 62.51 | 27,950.00 | 63.30 | 7,261.00 | 62.51 | 6,813.00 |
|
AJWA for Food Industries company Egypt
| 102.38 | 100.51 | -1.87 | -1.827 | 100.51 | 106.00 | 100.26 | 13,723.00 | 104.30 | 630.00 | 100.33 | 9,362.00 |
|
Al Baraka Bank Egypt
| 11.90 | 12.00 | 0.10 | 0.840 | 12.00 | 12.06 | 11.90 | 485,276.00 | 12.04 | 106,700.00 | 11.92 | 113,697.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.75 | 2.75 | 0.00 | 0.000 | 2.68 | 2.77 | 2.64 | 108,343.00 | 2.78 | 23,788.00 | 2.67 | 46,236.00 |
|
Al Moasher for Programming and Information Dissemination
| 2.80 | 2.85 | 0.05 | 1.786 | 2.85 | 2.87 | 2.81 | 492,940.00 | 2.85 | 119,216.00 | 2.84 | 305,127.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.46 | 3.47 | 0.01 | 0.289 | 3.47 | 3.49 | 3.46 | 1,536,329.00 | 3.48 | 425,715.00 | 3.46 | 286,751.00 |
|
Alexandria Containers and goods
| 22.12 | 22.44 | 0.32 | 1.447 | 22.44 | 22.56 | 22.11 | 691,676.00 | 22.50 | 130,964.00 | 22.38 | 364,959.00 |
|
Alexandria Flour Mills
| 25.35 | 25.25 | -0.10 | -0.394 | 25.13 | 25.52 | 25.13 | 98,500.00 | 25.40 | 18,900.00 | 25.15 | 18,064.00 |
|
Alexandria Mineral Oils Company
| 7.92 | 7.92 | 0.00 | 0.000 | 7.92 | 8.08 | 7.89 | 2,311,587.00 | 8.05 | 319,223.00 | 7.92 | 1,370,138.00 |
|
Alexandria National Company for Financial Investment
| 21.36 | 21.93 | 0.57 | 2.669 | 21.93 | 22.60 | 21.41 | 61,631.00 | 22.60 | 9,358.00 | 21.60 | 18,045.00 |
|
Alexandria New Medical Center
| 18.28 | 18.01 | -0.27 | -1.477 | 17.99 | 18.30 | 17.99 | 74,149.00 | 18.25 | 14,852.00 | 17.80 | 17,962.00 |
|
Alexandria Pharmaceuticals
| 394.49 | 394.49 | 0.00 | 0.000 | 395.00 | 401.80 | 394.68 | 1,307.00 | 401.79 | 525.00 | 395.00 | 241.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 9.35 | 9.21 | -0.14 | -1.497 | 9.30 | 9.30 | 9.18 | 102,748.00 | 9.35 | 57,632.00 | 9.16 | 55,490.00 |
|
Amer Group Holding
| 1.22 | 1.25 | 0.03 | 2.459 | 1.25 | 1.26 | 1.21 | 8,226,377.00 | 1.26 | 1,501,021.00 | 1.25 | 12,389,986.00 |
|
Arab Aluminum
| 14.08 | 14.00 | -0.08 | -0.568 | 14.01 | 14.13 | 13.96 | 215,468.00 | 14.13 | 43,105.00 | 14.00 | 102,319.00 |
|
Arab Cotton Ginning
| 7.95 | 8.12 | 0.17 | 2.138 | 8.12 | 8.14 | 7.95 | 1,334,469.00 | 8.12 | 106,268.00 | 8.03 | 1,089,169.00 |
|
Arab Development & Real Estate Investment
| 1.20 | 1.21 | 0.01 | 0.833 | 1.21 | 1.25 | 1.19 | 268,329.00 | 1.22 | 250,516.00 | 1.20 | 1,386,556.00 |
|
Arab Moltaka Investments Co
| 2.39 | 2.40 | 0.01 | 0.418 | 2.40 | 2.43 | 2.39 | 1,194,752.00 | 2.46 | 401,661.00 | 2.40 | 1,315,057.00 |