| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 82.11 | 83.80 | 1.69 | 2.058 | 83.80 | 83.90 | 82.52 | 473,911.00 | 82.97 | 229,350.00 | 83.81 | 1,842,312.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 43.55 | 44.50 | 0.95 | 2.181 | 44.50 | 45.00 | 43.60 | 232,896.00 | 43.99 | 428,059.00 | 45.00 | 1,995,808.00 |
|
AJWA for Food Industries company Egypt
| 123.00 | 126.00 | 3.00 | 2.439 | 126.00 | 133.30 | 121.01 | 18,170.00 | 128.00 | 18,416.00 | 126.00 | 405,094.00 |
|
Al Baraka Bank Egypt
| 21.30 | 20.98 | -0.32 | -1.502 | 20.98 | 21.10 | 20.04 | 886,023.00 | 20.71 | 214,172.00 | 21.10 | 738,196.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 7.21 | 7.34 | 0.13 | 1.803 | 7.32 | 7.39 | 7.19 | 136,244.00 | 7.37 | 97,439.00 | 7.32 | 61,816.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.64 | 4.58 | -0.06 | -1.293 | 4.58 | 4.69 | 4.57 | 2,368,506.00 | 4.64 | 463,103.00 | 4.58 | 1,995,399.00 |
|
Alexandria Containers and goods
| 31.33 | 31.22 | -0.11 | -0.351 | 31.22 | 31.73 | 31.10 | 298,369.00 | 31.39 | 175,025.00 | 31.40 | 967,034.00 |
|
Alexandria Flour Mills
| 61.50 | 61.07 | -0.43 | -0.699 | 61.07 | 62.80 | 61.03 | 70,010.00 | 61.90 | 28,064.00 | 61.11 | 71,822.00 |
|
Alexandria Mineral Oils Company
| 8.23 | 8.25 | 0.02 | 0.243 | 8.25 | 8.33 | 8.20 | 5,855,222.00 | 8.25 | 1,698,171.00 | 8.25 | 8,744,320.00 |
|
Alexandria National Company for Financial Investment
| 103.91 | 119.00 | 15.09 | 14.522 | 119.00 | 122.00 | 107.12 | 14,795.00 | 118.95 | 22,736.00 | 121.00 | 410,516.00 |
|
Alexandria New Medical Center
| 46.70 | 47.20 | 0.50 | 1.071 | 47.20 | 47.70 | 47.00 | 48,181.00 | 47.70 | 17,183.00 | 47.15 | 25,329.00 |
|
Alexandria Pharmaceuticals
| 838.91 | 852.71 | 13.80 | 1.645 | 859.00 | 880.00 | 844.10 | 2,790.00 | 860.00 | 2,740.00 | 948.33 | 4,990.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.58 | 14.58 | 0.00 | 0.000 | 14.60 | 14.74 | 14.41 | 236,768.00 | 14.68 | 245,354.00 | 14.53 | 215,409.00 |
|
Amer Group Holding
| 1.85 | 1.88 | 0.03 | 1.622 | 1.88 | 1.92 | 1.85 | 10,637,822.00 | 1.90 | 3,203,114.00 | 1.91 | 23,345,028.00 |
|
Arab Aluminum
| 20.32 | 20.77 | 0.45 | 2.215 | 20.77 | 21.19 | 20.60 | 563,998.00 | 20.77 | 143,330.00 | 20.77 | 546,186.00 |
|
Arab Cotton Ginning
| 7.79 | 8.18 | 0.39 | 5.006 | 8.18 | 8.18 | 7.80 | 824,365.00 | 7.93 | 133,983.00 | 8.15 | 857,772.00 |
|
Arab Development & Real Estate Investment
| 6.02 | 5.98 | -0.04 | -0.664 | 5.99 | 6.00 | 5.87 | 184,828.00 | 5.95 | 123,221.00 | 5.93 | 151,122.00 |
|
Arab Moltaka Investments Co
| 6.12 | 6.37 | 0.25 | 4.085 | 6.37 | 6.38 | 6.05 | 1,416,096.00 | 6.28 | 96,807.00 | 6.27 | 6,492,623.00 |
|
Arab Pharmaceuticals
| 169.32 | 171.14 | 1.82 | 1.075 | 170.59 | 172.84 | 170.00 | 12,491.00 | 171.50 | 13,761.00 | 170.60 | 28,053.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 8.14 | 8.19 | 0.05 | 0.614 | 8.22 | 8.22 | 8.10 | 110,748.00 | 8.25 | 55,063.00 | 8.22 | 54,865.00 |