| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 67.65 | 67.00 | -0.65 | -0.961 | 67.00 | 67.50 | 65.00 | 479,991.00 | 67.10 | 832,918.00 | 67.00 | 1,852,166.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 42.50 | 40.65 | -1.85 | -4.353 | 40.65 | 42.97 | 39.82 | 595,379.00 | 40.80 | 537,756.00 | 40.65 | 2,170,842.00 |
|
AJWA for Food Industries company Egypt
| 113.49 | 113.25 | -0.24 | -0.211 | 113.03 | 115.60 | 112.01 | 45,903.00 | 113.87 | 9,956.00 | 113.25 | 5,889.00 |
|
Al Baraka Bank Egypt
| 18.46 | 18.02 | -0.44 | -2.384 | 18.02 | 18.78 | 17.80 | 770,361.00 | 18.17 | 401,648.00 | 18.02 | 405,629.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 6.31 | 6.38 | 0.07 | 1.109 | 6.38 | 6.45 | 6.16 | 82,686.00 | 6.40 | 48,464.00 | 6.38 | 49,636.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.13 | 4.08 | -0.05 | -1.211 | 4.08 | 4.16 | 4.06 | 3,515,778.00 | 4.10 | 1,376,391.00 | 4.09 | 917,112.00 |
|
Alexandria Containers and goods
| 24.40 | 23.89 | -0.51 | -2.090 | 23.89 | 24.73 | 23.61 | 1,161,087.00 | 23.89 | 262,892.00 | 23.80 | 1,034,829.00 |
|
Alexandria Flour Mills
| 60.49 | 59.31 | -1.18 | -1.951 | 59.31 | 60.40 | 59.00 | 85,340.00 | 48.40 | 25,169.00 | 59.31 | 32,140.00 |
|
Alexandria Mineral Oils Company
| 7.22 | 7.15 | -0.07 | -0.970 | 7.15 | 7.28 | 7.10 | 5,838,383.00 | 7.17 | 3,267,650.00 | 7.15 | 7,386,993.00 |
|
Alexandria National Company for Financial Investment
| 99.68 | 101.16 | 1.48 | 1.485 | 101.16 | 102.90 | 94.98 | 29,447.00 | 101.50 | 50,690.00 | 101.16 | 134,261.00 |
|
Alexandria New Medical Center
| 52.44 | 50.17 | -2.27 | -4.329 | 50.17 | 53.48 | 49.65 | 126,848.00 | 50.93 | 32,324.00 | 51.00 | 55,749.00 |
|
Alexandria Pharmaceuticals
| 781.62 | 782.27 | 0.65 | 0.083 | 778.16 | 792.90 | 778.03 | 3,327.00 | 780.00 | 3,180.00 | 779.00 | 551.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 13.91 | 13.64 | -0.27 | -1.941 | 13.64 | 13.94 | 13.02 | 402,123.00 | 13.80 | 394,955.00 | 13.71 | 457,688.00 |
|
Amer Group Holding
| 2.03 | 1.97 | -0.06 | -2.956 | 1.97 | 2.05 | 1.97 | 16,696,950.00 | 1.98 | 1,998,191.00 | 1.97 | 9,079,849.00 |
|
Arab Aluminum
| 19.08 | 18.50 | -0.58 | -3.040 | 18.50 | 18.90 | 18.02 | 270,890.00 | 18.64 | 178,684.00 | 18.51 | 195,098.00 |
|
Arab Cotton Ginning
| 8.09 | 7.99 | -0.10 | -1.236 | 7.99 | 8.10 | 7.95 | 1,224,363.00 | 8.00 | 443,261.00 | 7.99 | 374,361.00 |
|
Arab Development & Real Estate Investment
| 4.71 | 4.67 | -0.04 | -0.849 | 4.67 | 4.79 | 4.67 | 210,746.00 | 4.67 | 182,723.00 | 4.66 | 108,992.00 |
|
Arab Moltaka Investments Co
| 4.62 | 4.41 | -0.21 | -4.545 | 4.41 | 4.74 | 4.37 | 1,758,503.00 | 4.45 | 559,864.00 | 5.54 | 1,011,622.00 |
|
Arab Pharmaceuticals
| 162.09 | 160.63 | -1.46 | -0.901 | 160.63 | 163.90 | 160.50 | 24,021.00 | 160.63 | 7,765.00 | 160.51 | 7,421.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 8.75 | 8.38 | -0.37 | -4.229 | 8.38 | 8.84 | 8.32 | 176,204.00 | 8.50 | 34,042.00 | 8.38 | 286,886.00 |