| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 47.89 | 48.89 | 1.00 | 2.088 | 48.89 | 48.99 | 47.94 | 214,627.00 | 48.98 | 255,661.00 | 48.89 | 833,208.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 23.00 | 23.31 | 0.31 | 1.348 | 23.31 | 23.36 | 22.82 | 276,632.00 | 23.18 | 139,482.00 | 23.31 | 933,789.00 |
|
Acrow Misr
| 61.20 | 63.79 | 2.59 | 4.232 | 63.79 | 65.00 | 61.50 | 12,683.00 | 64.50 | 7,819.00 | 63.20 | 18,018.00 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.16 | 1.16 | 0.00 | 0.000 | 1.16 | 1.16 | 1.13 | 209,328.00 | 1.27 | 1,424,034.00 | 1.16 | 9,670.00 |
|
AJWA for Food Industries company Egypt
| 114.05 | 116.19 | 2.14 | 1.876 | 116.19 | 118.80 | 114.00 | 40,499.00 | 116.19 | 9,078.00 | 115.55 | 154,598.00 |
|
Al Baraka Bank Egypt
| 11.60 | 11.60 | 0.00 | 0.000 | 11.60 | 11.65 | 11.51 | 708,807.00 | 11.63 | 140,487.00 | 11.52 | 57,135.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.64 | 2.64 | 0.00 | 0.000 | 2.61 | 2.70 | 2.61 | 54,804.00 | 2.70 | 51,145.00 | 2.55 | 23,493.00 |
|
Al Moasher for Programming and Information Dissemination
| 2.13 | 2.13 | 0.00 | 0.000 | 2.13 | 2.15 | 2.02 | 607,915.00 | 2.13 | 455,642.00 | 2.07 | 806,818.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.04 | 4.06 | 0.02 | 0.495 | 4.06 | 4.14 | 3.95 | 172,324.00 | 4.13 | 439,117.00 | 4.06 | 995,849.00 |
|
Alexandria Cement
| 21.00 | 17.00 | -4.00 | -19.048 | 17.00 | 29.79 | 15.00 | 11,689.00 | 29.00 | 341,612.00 | 18.20 | 4,858.00 |
|
Alexandria Containers and goods
| 23.17 | 23.36 | 0.19 | 0.820 | 23.36 | 23.44 | 23.06 | 409,279.00 | 23.36 | 112,783.00 | 23.33 | 486,009.00 |
|
Alexandria Flour Mills
| 28.27 | 28.21 | -0.06 | -0.212 | 28.21 | 28.69 | 28.10 | 32,095.00 | 28.70 | 25,734.00 | 28.20 | 110,216.00 |
|
Alexandria Mineral Oils Company
| 7.55 | 7.54 | -0.01 | -0.132 | 7.54 | 7.59 | 7.49 | 2,142,323.00 | 7.55 | 437,305.00 | 7.54 | 1,469,392.00 |
|
Alexandria National Company for Financial Investment
| 29.71 | 29.54 | -0.17 | -0.572 | 29.25 | 30.70 | 29.16 | 15,455.00 | 30.39 | 29,568.00 | 29.25 | 49,514.00 |
|
Alexandria New Medical Center
| 26.46 | 25.84 | -0.62 | -2.343 | 25.84 | 26.80 | 25.50 | 42,147.00 | 26.00 | 16,262.00 | 25.90 | 120,547.00 |
|
Alexandria Pharmaceuticals
| 420.96 | 420.96 | 0.00 | 0.000 | 428.00 | 428.00 | 423.06 | 1,822.00 | 428.00 | 1,379.00 | 424.00 | 406.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 11.82 | 11.56 | -0.26 | -2.200 | 11.50 | 12.17 | 11.50 | 55,064.00 | 11.80 | 57,645.00 | 11.51 | 428,939.00 |
|
Amer Group Holding
| 1.27 | 1.28 | 0.01 | 0.787 | 1.28 | 1.30 | 1.26 | 3,991,108.00 | 1.29 | 3,771,533.00 | 1.28 | 10,141,347.00 |
|
Arab Aluminum
| 12.66 | 12.71 | 0.05 | 0.395 | 12.70 | 12.97 | 12.68 | 126,581.00 | 12.80 | 32,953.00 | 14.00 | 127,532.00 |
|
Arab Cotton Ginning
| 9.25 | 9.31 | 0.06 | 0.649 | 9.31 | 9.46 | 9.19 | 392,751.00 | 9.42 | 128,095.00 | 9.30 | 1,555,528.00 |