| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 53.87 | 53.40 | -0.47 | -0.872 | 53.40 | 54.50 | 53.26 | 374,501.00 | 53.70 | 103,816.00 | 53.40 | 232,222.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 38.87 | 39.12 | 0.25 | 0.643 | 39.12 | 39.28 | 38.55 | 183,788.00 | 39.26 | 89,963.00 | 39.25 | 495,921.00 |
|
Acrow Misr
| 69.62 | 67.89 | -1.73 | -2.485 | 68.50 | 70.95 | 67.00 | 14,515.00 | 69.00 | 10,713.00 | 68.50 | 42,722.00 |
|
AJWA for Food Industries company Egypt
| 112.00 | 111.98 | -0.02 | -0.018 | 111.98 | 116.00 | 111.20 | 54,197.00 | 114.50 | 8,209.00 | 111.72 | 168,670.00 |
|
Al Baraka Bank Egypt
| 11.60 | 11.69 | 0.09 | 0.776 | 11.69 | 11.78 | 11.47 | 786,590.00 | 11.70 | 170,549.00 | 11.67 | 276,608.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.82 | 2.80 | -0.02 | -0.709 | 2.86 | 2.90 | 2.80 | 92,343.00 | 2.83 | 84,796.00 | 2.79 | 103,521.00 |
|
Al Moasher for Programming and Information Dissemination
| 2.17 | 2.16 | -0.01 | -0.461 | 2.16 | 2.19 | 2.14 | 573,725.00 | 2.17 | 122,589.00 | 2.15 | 481,199.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.00 | 4.90 | -0.10 | -2.000 | 4.90 | 5.08 | 4.70 | 324,548.00 | 5.00 | 77,089.00 | 4.90 | 1,846,694.00 |
|
Alexandria Containers and goods
| 22.20 | 22.06 | -0.14 | -0.631 | 22.06 | 22.40 | 21.82 | 452,739.00 | 22.14 | 124,498.00 | 22.00 | 321,660.00 |
|
Alexandria Flour Mills
| 25.90 | 25.87 | -0.03 | -0.116 | 26.00 | 26.28 | 25.41 | 59,848.00 | 26.08 | 16,132.00 | 25.63 | 78,611.00 |
|
Alexandria Mineral Oils Company
| 7.66 | 7.62 | -0.04 | -0.522 | 7.61 | 7.68 | 7.50 | 1,982,004.00 | 7.65 | 288,453.00 | 7.60 | 1,987,974.00 |
|
Alexandria National Company for Financial Investment
| 23.15 | 22.91 | -0.24 | -1.037 | 22.91 | 23.35 | 22.51 | 29,739.00 | 23.60 | 35,873.00 | 22.87 | 15,783.00 |
|
Alexandria New Medical Center
| 22.27 | 22.99 | 0.72 | 3.233 | 22.99 | 23.90 | 22.07 | 36,555.00 | 23.65 | 43,402.00 | 22.31 | 121,406.00 |
|
Alexandria Pharmaceuticals
| 430.51 | 430.82 | 0.31 | 0.072 | 428.00 | 434.99 | 427.51 | 1,209.00 | 433.49 | 2,102.00 | 427.75 | 778.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 10.01 | 10.00 | -0.01 | -0.100 | 10.00 | 10.39 | 9.95 | 69,719.00 | 10.19 | 62,881.00 | 9.98 | 178,761.00 |
|
Amer Group Holding
| 1.40 | 1.42 | 0.02 | 1.429 | 1.42 | 1.42 | 1.39 | 4,656,973.00 | 1.43 | 3,345,447.00 | 1.40 | 13,961,398.00 |
|
Arab Aluminum
| 13.61 | 13.68 | 0.07 | 0.514 | 13.70 | 13.77 | 13.52 | 240,826.00 | 13.75 | 103,569.00 | 13.70 | 74,315.00 |
|
Arab Cotton Ginning
| 9.34 | 9.39 | 0.05 | 0.535 | 9.39 | 9.50 | 9.29 | 658,446.00 | 9.44 | 217,133.00 | 9.36 | 452,125.00 |
|
Arab Development & Real Estate Investment
| 1.12 | 1.11 | -0.01 | -0.893 | 1.11 | 1.14 | 1.11 | 2,066,095.00 | 1.13 | 242,633.00 | 1.11 | 1,454,037.00 |
|
Arab Moltaka Investments Co
| 2.85 | 2.87 | 0.02 | 0.702 | 2.87 | 2.89 | 2.82 | 760,513.00 | 2.89 | 214,673.00 | 2.85 | 2,128,669.00 |