Market Watch

18/08/2019 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 21.7421.60-0.14-0.64421.6021.7921.5014,150.0021.7525,480.0021.5158,349.00
Abu Dhabi Islamic Bank- Egypt 11.7311.68-0.05-0.42611.6111.7611.5547,995.0011.7527,541.0011.5062,032.00
AJWA for Food Industries company Egypt 3.013.050.041.3293.003.093.0050,900.003.0946,500.002.9239,000.00
Al Arafa For Investment And Consultancies 0.140.140.000.0000.140.140.14103,514.000.15134,899.000.145,000.00
Al Baraka Bank Egypt 12.0312.060.030.24912.0112.4312.007,007.0012.492,596.0012.0012,031.00
Al Tawfeek Leasing Company-A.T.LEASE 3.483.39-0.09-2.5863.343.603.3412,058.003.607,050.003.338,997.00
Alexandria Cement 3.583.580.000.0003.433.483.370.000.008,611.003.448,540.00
Alexandria Containers and goods 11.4811.480.000.00011.4511.5011.4525,105.0011.702,190.0011.4036,710.00
Alexandria Flour Mills 8.568.730.171.9868.658.888.6514,904.008.885,172.008.535,667.00
Alexandria Mineral Oils Company 4.214.270.061.4254.264.324.22141,025.004.30103,656.004.241,007,379.00
Amer Group Holding 0.710.720.011.4080.730.730.711,376,087.000.73569,521.000.713,818,289.00
Arab Aluminum 13.7813.800.020.14513.8013.8613.702,675.0014.737,031.0013.764,793.00
Arab Cotton Ginning 1.861.910.042.6881.911.931.86466,467.001.92192,543.001.883,337,551.00
Arab Development & Real Estate Investment 0.360.370.012.7780.360.370.360.000.0073,530.000.36297,119.00
Arab Moltaka Investments Co 10.9910.81-0.18-1.63810.8311.0810.669,945.0011.001,890.0010.6762,785.00
Arab Pharmaceuticals 28.1728.06-0.11-0.39028.0028.4028.001,294.0029.991,276.0027.865,600.00
ARAB POLVARA SPINNING & WEAVING CO. 2.192.200.010.4572.202.242.1828,775.002.2516,500.002.17126,972.00
Arab Real Estate Investment CO.-ALICO 0.430.460.026.9770.460.460.44221,350.000.47465,338.000.45596,537.00
Arab Valves Company 0.660.660.000.0000.640.660.6418,086.000.67123,150.000.6327,003.00
Arabia Investments Holding 0.470.460.00-2.1280.460.470.46845,773.000.471,170,153.000.468,922,640.00
123456789
All data is delayed 20 minutes during the session