| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 63.30 | 57.48 | -5.82 | -9.194 | 57.48 | 58.00 | 56.01 | 622,719.00 | 57.50 | 298,508.00 | 57.48 | 1,787,886.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 36.93 | 38.53 | 1.60 | 4.333 | 38.53 | 38.99 | 37.22 | 391,463.00 | 38.75 | 110,542.00 | 38.53 | 1,695,962.00 |
|
Acrow Misr
| 63.29 | 63.83 | 0.54 | 0.853 | 63.83 | 64.89 | 63.00 | 23,609.00 | 64.89 | 6,707.00 | 63.26 | 7,379.00 |
|
AJWA for Food Industries company Egypt
| 61.40 | 62.88 | 1.48 | 2.410 | 62.50 | 63.29 | 61.20 | 98,500.00 | 63.49 | 7,282.00 | 62.36 | 91,285.00 |
|
Al Baraka Bank Egypt
| 13.29 | 13.98 | 0.69 | 5.192 | 13.98 | 14.20 | 13.29 | 215,699.00 | 14.05 | 96,308.00 | 13.72 | 1,447,894.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.05 | 2.01 | -0.04 | -1.951 | 2.05 | 2.06 | 1.87 | 58,971.00 | 2.13 | 28,154.00 | 1.91 | 95,903.00 |
|
Al Moasher for Programming and Information Dissemination
| 2.67 | 2.93 | 0.26 | 9.738 | 2.93 | 2.93 | 2.66 | 0.00 | 0.00 | 45,684.00 | 2.93 | 925,715.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.77 | 3.91 | 0.14 | 3.714 | 3.91 | 3.93 | 3.73 | 1,297,213.00 | 3.92 | 180,138.00 | 3.90 | 760,435.00 |
|
Alexandria Containers and goods
| 21.36 | 21.60 | 0.24 | 1.124 | 21.60 | 21.75 | 21.35 | 972,688.00 | 21.63 | 92,129.00 | 21.60 | 1,254,113.00 |
|
Alexandria Flour Mills
| 24.18 | 24.53 | 0.35 | 1.447 | 24.67 | 24.95 | 24.50 | 52,407.00 | 24.90 | 10,710.00 | 24.22 | 40,426.00 |
|
Alexandria Mineral Oils Company
| 7.70 | 7.83 | 0.13 | 1.688 | 7.83 | 7.83 | 7.71 | 1,152,305.00 | 7.84 | 512,886.00 | 7.83 | 3,050,397.00 |
|
Alexandria National Company for Financial Investment
| 23.12 | 23.15 | 0.03 | 0.130 | 22.86 | 23.95 | 22.60 | 27,715.00 | 23.54 | 5,204.00 | 22.85 | 27,389.00 |
|
Alexandria New Medical Center
| 21.12 | 20.69 | -0.43 | -2.036 | 20.69 | 21.97 | 20.51 | 36,741.00 | 21.24 | 27,527.00 | 20.69 | 62,235.00 |
|
Alexandria Pharmaceuticals
| 241.16 | 241.16 | 0.00 | 0.000 | 242.20 | 244.90 | 241.28 | 3,475.00 | 245.00 | 1,842.00 | 242.01 | 320.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 7.39 | 7.55 | 0.16 | 2.165 | 7.55 | 7.78 | 7.38 | 152,217.00 | 7.77 | 70,127.00 | 7.55 | 205,670.00 |
|
Amer Group Holding
| 1.28 | 1.30 | 0.02 | 1.563 | 1.30 | 1.32 | 1.26 | 6,880,795.00 | 1.31 | 2,418,133.00 | 1.30 | 33,061,449.00 |
|
Arab Aluminum
| 13.70 | 13.65 | -0.05 | -0.365 | 13.65 | 14.05 | 13.62 | 170,669.00 | 13.84 | 37,832.00 | 13.62 | 498,438.00 |
|
Arab Cotton Ginning
| 6.80 | 6.82 | 0.02 | 0.294 | 6.82 | 6.85 | 6.70 | 658,093.00 | 6.85 | 218,461.00 | 6.78 | 981,278.00 |
|
Arab Development & Real Estate Investment
| 1.10 | 1.08 | -0.02 | -1.818 | 1.08 | 1.13 | 1.04 | 547,054.00 | 1.08 | 52,047.00 | 1.07 | 1,417,829.00 |
|
Arab Moltaka Investments Co
| 2.37 | 2.41 | 0.04 | 1.688 | 2.41 | 2.45 | 2.39 | 803,501.00 | 2.46 | 229,911.00 | 2.40 | 2,547,049.00 |