| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 63.00 | 63.00 | 0.00 | 0.000 | 63.00 | 63.99 | 59.88 | 131,915.00 | 61.11 | 158,047.00 | 63.00 | 1,712,249.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 37.00 | 35.52 | -1.48 | -4.000 | 35.52 | 37.01 | 35.00 | 30,532.00 | 35.83 | 39,236.00 | 35.48 | 980,385.00 |
|
Acrow Misr
| 43.59 | 41.13 | -2.46 | -5.643 | 41.13 | 43.50 | 39.60 | 9,267.00 | 44.48 | 4,005.00 | 40.00 | 32,476.00 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 0.88 | 0.88 | 0.00 | 0.000 | 0.88 | 0.96 | 0.87 | 464,100.00 | 0.96 | 1,246,891.00 | 0.87 | 8,954.00 |
|
AJWA for Food Industries company Egypt
| 43.68 | 41.96 | -1.72 | -3.938 | 41.96 | 43.00 | 40.74 | 38,773.00 | 43.00 | 2,868.00 | 41.23 | 55,531.00 |
|
Al Baraka Bank Egypt
| 11.69 | 11.43 | -0.26 | -2.224 | 11.24 | 11.69 | 11.23 | 79,771.00 | 11.55 | 27,310.00 | 11.21 | 113,515.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.11 | 2.11 | 0.00 | 0.000 | 2.04 | 2.04 | 2.04 | 73,700.00 | 2.00 | 6,000.00 | 1.90 | 150.00 |
|
Al Moasher for Programming and Information Dissemination
| 1.07 | 1.07 | 0.00 | 0.000 | 1.07 | 1.09 | 0.97 | 586,197.00 | 1.09 | 266.00 | 0.97 | 92,727.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.98 | 3.85 | -0.13 | -3.266 | 3.85 | 3.98 | 3.72 | 165,016.00 | 3.99 | 84,388.00 | 3.81 | 365,723.00 |
|
Alexandria Cement
| 11.00 | 11.00 | 0.00 | 0.000 | 11.00 | 12.94 | 11.00 | 3,294.00 | 12.94 | 172,124.00 | 10.80 | 1,114.00 |
|
Alexandria Containers and goods
| 36.55 | 34.81 | -1.74 | -4.761 | 34.81 | 36.99 | 34.01 | 172,271.00 | 35.00 | 50,909.00 | 34.75 | 1,073,523.00 |
|
Alexandria Flour Mills
| 23.81 | 23.06 | -0.75 | -3.150 | 23.06 | 23.50 | 22.41 | 26,187.00 | 24.00 | 13,095.00 | 22.15 | 20,980.00 |
|
Alexandria Mineral Oils Company
| 7.27 | 7.16 | -0.11 | -1.513 | 7.16 | 7.34 | 6.97 | 813,607.00 | 7.25 | 318,156.00 | 7.16 | 4,247,364.00 |
|
Alexandria National Company for Financial Investment
| 8.90 | 8.90 | 0.00 | 0.000 | 8.32 | 9.24 | 8.15 | 25,923.00 | 9.19 | 13,252.00 | 8.16 | 2,045.00 |
|
Alexandria New Medical Center
| 64.52 | 64.52 | 0.00 | 0.000 | 58.99 | 62.00 | 57.00 | 5,157.00 | 61.35 | 551.00 | 57.71 | 971.00 |
|
Alexandria Pharmaceuticals
| 221.84 | 220.94 | -0.90 | -0.406 | 222.00 | 222.00 | 215.12 | 2,510.00 | 222.00 | 1,002.00 | 217.10 | 4,070.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 4.95 | 4.95 | 0.00 | 0.000 | 4.61 | 4.96 | 4.60 | 169,475.00 | 5.00 | 23,252.00 | 4.61 | 14,828.00 |
|
Amer Group Holding
| 0.99 | 0.94 | -0.05 | -5.051 | 0.94 | 1.00 | 0.93 | 2,317,353.00 | 0.96 | 746,377.00 | 0.94 | 9,214,324.00 |
|
Arab Aluminum
| 12.99 | 12.38 | -0.61 | -4.696 | 12.15 | 12.93 | 12.00 | 42,128.00 | 12.48 | 50,643.00 | 12.15 | 91,153.00 |
|
Arab Cotton Ginning
| 5.96 | 5.83 | -0.13 | -2.181 | 5.83 | 5.98 | 5.55 | 131,260.00 | 5.83 | 69,714.00 | 5.75 | 305,980.00 |