Market Watch

23/05/2022 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 26.3426.500.160.60726.5027.0026.41150,313.0026.9827,000.0026.401,136,736.00
Abu Dhabi Islamic Bank- Egypt 12.7012.63-0.07-0.55112.6812.8012.50101,277.0012.7518,354.0012.60429,620.00
Advanced Pharmaceutical Packaging Co. (APP) 1.000.99-0.01-1.0000.990.990.99274,402.001.00963,000.000.745,000.00
AJWA for Food Industries company Egypt 13.6913.41-0.28-2.04513.4513.7313.3329,745.0013.8913,797.0013.2645,061.00
Al Arafa For Investment And Consultancies 0.110.110.000.0000.090.090.09469,908.000.096,900.000.09140,025.00
Al Baraka Bank Egypt 15.0015.000.000.00015.0015.3115.0072,306.0015.1415,980.0015.0745,013.00
Al Moasher for Programming and Information Dissemination 1.271.18-0.09-7.0871.271.381.151,449.001.40100.001.14133,000.00
Al Tawfeek Leasing Company-A.T.LEASE 3.593.55-0.04-1.1143.543.623.52425,879.003.60161,112.003.52168,603.00
Alexandria Containers and goods 8.718.66-0.05-0.5748.668.908.55213,699.008.7938,013.008.55373,661.00
Alexandria Flour Mills 10.0810.080.000.0009.679.909.5051,742.009.899,623.009.3321,300.00
Alexandria Mineral Oils Company 3.733.71-0.02-0.5363.713.773.641,332,267.003.74233,174.003.674,039,580.00
Alexandria New Medical Center 73.5073.500.000.00065.5065.5060.0039,806.0065.500.000.00266.00
Alexandria Pharmaceuticals 105.86105.860.000.000105.00108.93105.001,894.00108.50906.00105.101,122.00
Alexandria Spinning & Weaving (SPINALEX) 1.301.300.000.0001.271.311.26441,804.001.3150,300.001.2682,750.00
Amer Group Holding 0.900.900.000.0000.900.920.88581,618.000.90447,516.000.88320,516.00
Arab Aluminum 27.6427.640.000.00025.5025.9025.258,736.0026.002,546.0025.203,352.00
Arab Cotton Ginning 1.391.35-0.03-2.8781.351.401.34697,859.001.39270,000.001.34902,700.00
Arab Development & Real Estate Investment 0.610.58-0.03-4.9180.580.610.57502,880.000.59112,000.000.571,721,095.00
Arab Moltaka Investments Co 1.681.710.031.7861.711.721.65293,344.001.72115,276.001.67411,821.00
Arab Pharmaceuticals 57.3057.300.000.00049.0049.0049.0015,053.0049.981,406.0048.5698.00
123456789
All data is delayed 20 minutes during the session