Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
Abou Kir Fertilizers
| 61.25 | 61.60 | 0.35 | 0.571 | 61.60 | 64.40 | 59.00 | 146,904.00 | 62.00 | 45,254.00 | 61.60 | 1,352,163.00 |
Abu Dhabi Islamic Bank- Egypt
| 48.00 | 47.23 | -0.77 | -1.604 | 47.40 | 48.12 | 46.00 | 83,123.00 | 47.70 | 15,300.00 | 46.26 | 253,792.00 |
Acrow Misr
| 47.55 | 45.95 | -1.60 | -3.365 | 47.20 | 51.30 | 45.01 | 5,242.00 | 47.50 | 4,155.00 | 45.08 | 18,073.00 |
Advanced Pharmaceutical Packaging Co. (APP)
| 0.98 | 0.90 | -0.08 | -8.163 | 0.90 | 0.99 | 0.90 | 378,646.00 | 0.98 | 1,164,130.00 | 0.77 | 56,910.00 |
AJWA for Food Industries company Egypt
| 48.50 | 44.00 | -4.50 | -9.278 | 44.00 | 48.50 | 43.00 | 61,746.00 | 45.00 | 1,011.00 | 44.00 | 139,628.00 |
Al Baraka Bank Egypt
| 14.29 | 12.58 | -1.71 | -11.966 | 12.58 | 14.26 | 11.50 | 180,686.00 | 12.50 | 30,181.00 | 12.56 | 721,546.00 |
Al Fanar Contracting Construction Trade Import And Export Co
| 2.11 | 2.11 | 0.00 | 0.000 | 1.92 | 2.18 | 1.90 | 48,189.00 | 2.14 | 4,403.00 | 1.92 | 39,803.00 |
Al Moasher for Programming and Information Dissemination
| 0.92 | 0.92 | 0.00 | 0.000 | 0.88 | 0.93 | 0.88 | 262,289.00 | 0.90 | 4,615.00 | 0.90 | 109,052.00 |
Al Tawfeek Leasing Company-A.T.LEASE
| 4.29 | 3.85 | -0.44 | -10.256 | 3.85 | 4.29 | 3.80 | 223,060.00 | 4.00 | 48,397.00 | 3.78 | 640,928.00 |
Alexandria Containers and goods
| 36.04 | 33.80 | -2.24 | -6.215 | 33.80 | 36.40 | 33.60 | 121,050.00 | 34.33 | 26,923.00 | 33.80 | 1,299,071.00 |
Alexandria Flour Mills
| 25.84 | 24.61 | -1.23 | -4.760 | 24.75 | 26.50 | 23.55 | 8,826.00 | 25.89 | 772.00 | 24.00 | 27,833.00 |
Alexandria Mineral Oils Company
| 7.84 | 7.04 | -0.80 | -10.204 | 7.04 | 7.90 | 7.04 | 964,792.00 | 7.20 | 742,641.00 | 7.04 | 4,768,795.00 |
Alexandria National Company for Financial Investment
| 8.96 | 8.96 | 0.00 | 0.000 | 8.44 | 8.47 | 8.10 | 14,420.00 | 8.42 | 5,978.00 | 8.13 | 815.00 |
Alexandria New Medical Center
| 64.52 | 64.52 | 0.00 | 0.000 | 56.15 | 62.00 | 54.51 | 6,640.00 | 64.00 | 2,177.00 | 53.20 | 304.00 |
Alexandria Pharmaceuticals
| 232.10 | 232.10 | 0.00 | 0.000 | 225.01 | 228.00 | 221.10 | 3,574.00 | 232.00 | 2,873.00 | 223.25 | 457.00 |
Alexandria Spinning & Weaving (SPINALEX)
| 5.54 | 5.10 | -0.44 | -7.942 | 5.10 | 5.35 | 4.91 | 128,722.00 | 5.30 | 3,618.00 | 4.91 | 73,987.00 |
Amer Group Holding
| 1.10 | 1.00 | -0.10 | -9.091 | 1.00 | 1.12 | 0.99 | 1,696,002.00 | 1.01 | 1,892,678.00 | 1.00 | 18,438,015.00 |
Arab Aluminum
| 13.42 | 12.05 | -1.37 | -10.209 | 12.05 | 13.27 | 11.90 | 42,097.00 | 12.35 | 7,233.00 | 11.33 | 99,404.00 |
Arab Cotton Ginning
| 6.26 | 5.90 | -0.36 | -5.751 | 5.85 | 6.33 | 5.81 | 95,983.00 | 6.17 | 10,098.00 | 5.86 | 212,665.00 |
Arab Development & Real Estate Investment
| 0.84 | 0.79 | -0.05 | -5.952 | 0.80 | 0.87 | 0.76 | 83,781.00 | 0.79 | 3,400.00 | 0.77 | 257,504.00 |