| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 23.97 | 23.72 | -0.25 | -1.043 | 23.55 | 24.10 | 23.55 | 14,940.00 | 23.99 | 11,592.00 | 23.32 | 47,552.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.72 | 11.56 | -0.16 | -1.365 | 11.61 | 11.64 | 11.55 | 59,366.00 | 11.72 | 30,572.00 | 11.56 | 339,012.00 |
|
AJWA for Food Industries company Egypt
| 3.38 | 3.30 | -0.08 | -2.367 | 3.27 | 3.40 | 3.20 | 75,450.00 | 3.45 | 14,925.00 | 3.24 | 446,856.00 |
|
Al Arafa For Investment And Consultancies
| 0.16 | 0.15 | 0.00 | -6.250 | 0.15 | 0.15 | 0.15 | 162,321.00 | 0.16 | 228,610.00 | 0.15 | 25,000.00 |
|
Al Baraka Bank Egypt
| 12.74 | 12.74 | 0.00 | 0.000 | 12.47 | 12.47 | 12.45 | 7,762.00 | 13.00 | 14,001.00 | 12.50 | 931.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.82 | 3.75 | -0.07 | -1.832 | 3.55 | 3.80 | 3.55 | 19,831.00 | 3.99 | 2,857.00 | 3.55 | 15,830.00 |
|
Alexandria Containers and goods
| 12.66 | 12.61 | -0.05 | -0.395 | 12.25 | 12.80 | 12.25 | 7,190.00 | 13.39 | 11,104.00 | 12.56 | 6,000.00 |
|
Alexandria Flour Mills
| 10.62 | 10.75 | 0.13 | 1.224 | 10.72 | 11.00 | 10.40 | 8,645.00 | 11.00 | 21,080.00 | 10.50 | 19,607.00 |
|
Alexandria Mineral Oils Company
| 4.61 | 4.56 | -0.05 | -1.085 | 4.56 | 4.63 | 4.50 | 424,334.00 | 4.62 | 91,721.00 | 4.52 | 426,143.00 |
|
Alexandria New Medical Center
| 22.00 | 22.00 | 0.00 | 0.000 | 22.00 | 22.01 | 21.00 | 350.00 | 23.12 | 900.00 | 20.26 | 1,025.00 |
|
Amer Group Holding
| 0.67 | 0.66 | -0.01 | -1.493 | 0.66 | 0.67 | 0.66 | 907,630.00 | 0.67 | 967,809.00 | 0.66 | 314,931.00 |
|
Arab Aluminum
| 16.47 | 16.47 | 0.00 | 0.000 | 15.56 | 16.00 | 15.56 | 2,090.00 | 16.50 | 1,075.00 | 15.53 | 50.00 |
|
Arab Cotton Ginning
| 1.83 | 1.83 | 0.00 | 0.000 | 1.84 | 1.85 | 1.81 | 599,374.00 | 1.85 | 239,862.00 | 1.82 | 218,248.00 |
|
Arab Development & Real Estate Investment
| 0.38 | 0.39 | 0.01 | 2.632 | 0.40 | 0.40 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 118,233.00 |
|
Arab Moltaka Investments Co
| 13.95 | 13.76 | -0.19 | -1.362 | 13.55 | 14.00 | 13.45 | 1,626.00 | 14.59 | 7,599.00 | 13.42 | 55,347.00 |
|
Arab Pharmaceuticals
| 30.89 | 30.89 | 0.00 | 0.000 | 30.50 | 30.50 | 30.15 | 3,041.00 | 31.00 | 2,138.00 | 30.16 | 658.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 2.34 | 2.30 | -0.04 | -1.709 | 2.28 | 2.35 | 2.27 | 35,245.00 | 2.39 | 17,500.00 | 2.22 | 258,310.00 |
|
Arab Real Estate Investment CO.-ALICO
| 0.50 | 0.47 | -0.02 | -6.000 | 0.47 | 0.48 | 0.47 | 281,865.00 | 0.49 | 403,438.00 | 0.47 | 974,040.00 |
|
Arab Valves Company
| 0.70 | 0.70 | 0.00 | 0.000 | 0.70 | 0.70 | 0.70 | 65,800.00 | 0.75 | 144,585.00 | 0.69 | 21,965.00 |
|
Arabia Investments Holding
| 0.63 | 0.58 | -0.05 | -7.937 | 0.56 | 0.61 | 0.56 | 2,907,602.00 | 0.56 | 0.00 | 0.00 | 11,596,211.00 |