| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 61.70 | 62.35 | 0.65 | 1.053 | 62.35 | 62.40 | 61.37 | 106,002.00 | 62.40 | 111,629.00 | 62.35 | 431,929.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 23.90 | 24.10 | 0.20 | 0.837 | 24.10 | 24.14 | 23.70 | 221,881.00 | 24.15 | 23,259.00 | 23.96 | 446,257.00 |
|
AJWA for Food Industries company Egypt
| 20.47 | 20.31 | -0.16 | -0.782 | 20.31 | 20.85 | 20.17 | 143,456.00 | 20.54 | 14,242.00 | 20.25 | 128,951.00 |
|
Al Arafa For Investment And Consultancies
| 0.07 | 0.07 | 0.00 | 0.000 | 0.07 | 0.07 | 0.07 | 414,447.00 | 0.07 | 298,007.00 | 0.07 | 50,000.00 |
|
Al Baraka Bank Egypt
| 9.43 | 9.43 | 0.00 | 0.000 | 9.35 | 9.48 | 9.33 | 164,304.00 | 9.40 | 58,439.00 | 9.30 | 20,327.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.91 | 1.91 | 0.00 | 0.000 | 1.91 | 1.91 | 1.85 | 34,501.00 | 1.91 | 34,607.00 | 1.88 | 50,393.00 |
|
Al Moasher for Programming and Information Dissemination
| 2.15 | 2.21 | 0.06 | 2.791 | 2.21 | 2.36 | 2.15 | 92,244.00 | 2.30 | 1,559.00 | 2.10 | 436,378.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.94 | 3.93 | -0.01 | -0.254 | 3.95 | 3.97 | 3.91 | 821,401.00 | 3.96 | 227,564.00 | 3.92 | 137,622.00 |
|
Alexandria Containers and goods
| 32.95 | 32.09 | -0.86 | -2.610 | 32.09 | 33.00 | 31.10 | 68,177.00 | 32.10 | 46,741.00 | 31.90 | 536,279.00 |
|
Alexandria Flour Mills
| 17.72 | 18.03 | 0.31 | 1.749 | 17.84 | 18.35 | 17.60 | 32,669.00 | 18.30 | 4,366.00 | 17.60 | 23,705.00 |
|
Alexandria Mineral Oils Company
| 9.35 | 9.59 | 0.24 | 2.567 | 9.59 | 9.61 | 9.15 | 1,069,598.00 | 9.62 | 524,065.00 | 9.59 | 7,856,256.00 |
|
Alexandria National Company for Financial Investment
| 8.96 | 8.96 | 0.00 | 0.000 | 7.17 | 7.17 | 7.17 | 33,556.00 | 7.17 | 0.00 | 0.00 | 5.00 |
|
Alexandria New Medical Center
| 73.50 | 73.50 | 0.00 | 0.000 | 58.80 | 58.80 | 58.80 | 4,228.00 | 58.80 | 0.00 | 0.00 | 66.00 |
|
Alexandria Pharmaceuticals
| 146.38 | 146.86 | 0.48 | 0.328 | 146.90 | 147.00 | 145.60 | 5,418.00 | 147.00 | 1,898.00 | 145.60 | 2,073.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 3.20 | 3.20 | 0.00 | 0.000 | 3.23 | 3.34 | 3.23 | 270,826.00 | 3.35 | 25,108.00 | 3.16 | 19,963.00 |
|
Amer Group Holding
| 0.41 | 0.41 | 0.00 | 0.000 | 0.41 | 0.41 | 0.40 | 5,353,849.00 | 0.41 | 1,565,772.00 | 0.41 | 4,384,550.00 |
|
Arab Aluminum
| 9.48 | 9.53 | 0.05 | 0.527 | 9.53 | 9.75 | 9.48 | 127,026.00 | 9.66 | 29,157.00 | 9.53 | 201,305.00 |
|
Arab Cotton Ginning
| 4.11 | 4.10 | -0.01 | -0.243 | 4.10 | 4.15 | 4.09 | 353,252.00 | 4.22 | 39,381.00 | 4.08 | 240,523.00 |
|
Arab Development & Real Estate Investment
| 0.75 | 0.73 | -0.02 | -2.667 | 0.73 | 0.76 | 0.72 | 329,043.00 | 0.75 | 115,526.00 | 0.72 | 691,428.00 |
|
Arab Moltaka Investments Co
| 1.68 | 1.68 | 0.00 | 0.000 | 1.68 | 1.70 | 1.66 | 1,384,095.00 | 1.70 | 217,871.00 | 1.70 | 376,098.00 |