Market Watch

Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 17.1017.190.090.52617.1817.4017.0027,151.0017.381,665.0016.50253,147.00
Abu Dhabi Islamic Bank- Egypt 11.1311.09-0.04-0.35911.1011.1011.0517,529.0011.3934,640.0011.032,750.00
AJWA for Food Industries company Egypt 3.613.48-0.13-3.6013.423.633.4191,280.003.5735,385.003.402,516,818.00
Al Arafa For Investment And Consultancies 0.100.100.000.0000.100.100.10136,278.000.10210,091.000.101,100.00
Al Bader Plastic 0.820.860.034.8780.860.860.800.000.002,000.000.8074,925.00
Al Baraka Bank Egypt 10.1010.150.050.49510.2510.2510.005,345.0010.484,550.0010.0015,916.00
Al Fanar Contracting Construction Trade Import And Export Co 1.151.210.065.2171.211.211.110.000.005,000.001.1074,550.00
Al Moasher for Programming and Information Dissemination 0.510.510.000.0000.520.520.4867,665.000.530.000.003,053.00
Al Tawfeek Leasing Company-A.T.LEASE 3.373.23-0.14-4.1543.223.333.20102,081.003.4017,000.003.23543,523.00
Alexandria Cement 6.006.000.000.0006.006.006.005,929.006.2624,378.004.61722.00
Alexandria Containers and goods 7.988.000.020.2518.098.097.9022,670.008.483,025.007.56132,370.00
Alexandria Flour Mills 10.3810.410.030.28910.2310.7010.1011,737.0010.7050.009.6726,200.00
Alexandria Mineral Oils Company 2.422.39-0.03-1.2402.372.432.36210,160.002.45134,050.002.371,155,889.00
Alexandria Pharmaceuticals 149.79150.090.300.200150.80150.80149.992,794.00151.503,171.00149.029,494.00
Alexandria Spinning & Weaving (SPINALEX) 1.441.450.010.6941.451.461.4394,193.001.481,960.001.37208,400.00
Amer Group Holding 0.660.650.00-1.5150.650.660.65295,647.000.67164,988.000.64695,649.00
Arab Aluminum 30.0129.99-0.02-0.06728.7030.7028.701,880.0031.6411,000.0028.65306,138.00
Arab Cotton Ginning 2.592.620.031.1582.602.692.52145,559.002.68205,641.002.5615,595,616.00
Arab Development & Real Estate Investment 0.630.660.024.7620.650.660.630.000.000.000.002,131,543.00
Arab Moltaka Investments Co 19.0518.59-0.46-2.41518.4019.0018.406,000.0020.750.000.0021,700.00
12345678910
All data is delayed 20 minutes during the session