| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 21.74 | 21.60 | -0.14 | -0.644 | 21.60 | 21.79 | 21.50 | 14,150.00 | 21.75 | 25,480.00 | 21.51 | 58,349.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.73 | 11.68 | -0.05 | -0.426 | 11.61 | 11.76 | 11.55 | 47,995.00 | 11.75 | 27,541.00 | 11.50 | 62,032.00 |
|
AJWA for Food Industries company Egypt
| 3.01 | 3.05 | 0.04 | 1.329 | 3.00 | 3.09 | 3.00 | 50,900.00 | 3.09 | 46,500.00 | 2.92 | 39,000.00 |
|
Al Arafa For Investment And Consultancies
| 0.14 | 0.14 | 0.00 | 0.000 | 0.14 | 0.14 | 0.14 | 103,514.00 | 0.15 | 134,899.00 | 0.14 | 5,000.00 |
|
Al Baraka Bank Egypt
| 12.03 | 12.06 | 0.03 | 0.249 | 12.01 | 12.43 | 12.00 | 7,007.00 | 12.49 | 2,596.00 | 12.00 | 12,031.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.48 | 3.39 | -0.09 | -2.586 | 3.34 | 3.60 | 3.34 | 12,058.00 | 3.60 | 7,050.00 | 3.33 | 8,997.00 |
|
Alexandria Cement
| 3.58 | 3.58 | 0.00 | 0.000 | 3.43 | 3.48 | 3.37 | 0.00 | 0.00 | 8,611.00 | 3.44 | 8,540.00 |
|
Alexandria Containers and goods
| 11.48 | 11.48 | 0.00 | 0.000 | 11.45 | 11.50 | 11.45 | 25,105.00 | 11.70 | 2,190.00 | 11.40 | 36,710.00 |
|
Alexandria Flour Mills
| 8.56 | 8.73 | 0.17 | 1.986 | 8.65 | 8.88 | 8.65 | 14,904.00 | 8.88 | 5,172.00 | 8.53 | 5,667.00 |
|
Alexandria Mineral Oils Company
| 4.21 | 4.27 | 0.06 | 1.425 | 4.26 | 4.32 | 4.22 | 141,025.00 | 4.30 | 103,656.00 | 4.24 | 1,007,379.00 |
|
Amer Group Holding
| 0.71 | 0.72 | 0.01 | 1.408 | 0.73 | 0.73 | 0.71 | 1,376,087.00 | 0.73 | 569,521.00 | 0.71 | 3,818,289.00 |
|
Arab Aluminum
| 13.78 | 13.80 | 0.02 | 0.145 | 13.80 | 13.86 | 13.70 | 2,675.00 | 14.73 | 7,031.00 | 13.76 | 4,793.00 |
|
Arab Cotton Ginning
| 1.86 | 1.91 | 0.04 | 2.688 | 1.91 | 1.93 | 1.86 | 466,467.00 | 1.92 | 192,543.00 | 1.88 | 3,337,551.00 |
|
Arab Development & Real Estate Investment
| 0.36 | 0.37 | 0.01 | 2.778 | 0.36 | 0.37 | 0.36 | 0.00 | 0.00 | 73,530.00 | 0.36 | 297,119.00 |
|
Arab Moltaka Investments Co
| 10.99 | 10.81 | -0.18 | -1.638 | 10.83 | 11.08 | 10.66 | 9,945.00 | 11.00 | 1,890.00 | 10.67 | 62,785.00 |
|
Arab Pharmaceuticals
| 28.17 | 28.06 | -0.11 | -0.390 | 28.00 | 28.40 | 28.00 | 1,294.00 | 29.99 | 1,276.00 | 27.86 | 5,600.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 2.19 | 2.20 | 0.01 | 0.457 | 2.20 | 2.24 | 2.18 | 28,775.00 | 2.25 | 16,500.00 | 2.17 | 126,972.00 |
|
Arab Real Estate Investment CO.-ALICO
| 0.43 | 0.46 | 0.02 | 6.977 | 0.46 | 0.46 | 0.44 | 221,350.00 | 0.47 | 465,338.00 | 0.45 | 596,537.00 |
|
Arab Valves Company
| 0.66 | 0.66 | 0.00 | 0.000 | 0.64 | 0.66 | 0.64 | 18,086.00 | 0.67 | 123,150.00 | 0.63 | 27,003.00 |
|
Arabia Investments Holding
| 0.47 | 0.46 | 0.00 | -2.128 | 0.46 | 0.47 | 0.46 | 845,773.00 | 0.47 | 1,170,153.00 | 0.46 | 8,922,640.00 |