Market Watch

08/05/2025 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 53.8753.40-0.47-0.87253.4054.5053.26374,501.0053.70103,816.0053.40232,222.00
Abu Dhabi Islamic Bank- Egypt 38.8739.120.250.64339.1239.2838.55183,788.0039.2689,963.0039.25495,921.00
Acrow Misr 69.6267.89-1.73-2.48568.5070.9567.0014,515.0069.0010,713.0068.5042,722.00
AJWA for Food Industries company Egypt 112.00111.98-0.02-0.018111.98116.00111.2054,197.00114.508,209.00111.72168,670.00
Al Baraka Bank Egypt 11.6011.690.090.77611.6911.7811.47786,590.0011.70170,549.0011.67276,608.00
Al Fanar Contracting Construction Trade Import And Export Co 2.822.80-0.02-0.7092.862.902.8092,343.002.8384,796.002.79103,521.00
Al Moasher for Programming and Information Dissemination 2.172.16-0.01-0.4612.162.192.14573,725.002.17122,589.002.15481,199.00
Al Tawfeek Leasing Company-A.T.LEASE 5.004.90-0.10-2.0004.905.084.70324,548.005.0077,089.004.901,846,694.00
Alexandria Containers and goods 22.2022.06-0.14-0.63122.0622.4021.82452,739.0022.14124,498.0022.00321,660.00
Alexandria Flour Mills 25.9025.87-0.03-0.11626.0026.2825.4159,848.0026.0816,132.0025.6378,611.00
Alexandria Mineral Oils Company 7.667.62-0.04-0.5227.617.687.501,982,004.007.65288,453.007.601,987,974.00
Alexandria National Company for Financial Investment 23.1522.91-0.24-1.03722.9123.3522.5129,739.0023.6035,873.0022.8715,783.00
Alexandria New Medical Center 22.2722.990.723.23322.9923.9022.0736,555.0023.6543,402.0022.31121,406.00
Alexandria Pharmaceuticals 430.51430.820.310.072428.00434.99427.511,209.00433.492,102.00427.75778.00
Alexandria Spinning & Weaving (SPINALEX) 10.0110.00-0.01-0.10010.0010.399.9569,719.0010.1962,881.009.98178,761.00
Amer Group Holding 1.401.420.021.4291.421.421.394,656,973.001.433,345,447.001.4013,961,398.00
Arab Aluminum 13.6113.680.070.51413.7013.7713.52240,826.0013.75103,569.0013.7074,315.00
Arab Cotton Ginning 9.349.390.050.5359.399.509.29658,446.009.44217,133.009.36452,125.00
Arab Development & Real Estate Investment 1.121.11-0.01-0.8931.111.141.112,066,095.001.13242,633.001.111,454,037.00
Arab Moltaka Investments Co 2.852.870.020.7022.872.892.82760,513.002.89214,673.002.852,128,669.00
12345678910
All data is delayed 20 minutes during the session