| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 12.45 | 12.84 | 0.39 | 3.133 | 12.90 | 13.07 | 12.00 | 64,305.00 | 12.98 | 48,200.00 | 12.81 | 13,002,089.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 8.99 | 9.06 | 0.07 | 0.779 | 9.01 | 9.15 | 8.88 | 38,825.00 | 9.18 | 23,715.00 | 8.86 | 66,473.00 |
|
AJWA for Food Industries company Egypt
| 2.18 | 2.19 | 0.01 | 0.459 | 2.15 | 2.30 | 2.08 | 288,220.00 | 2.26 | 147,029.00 | 2.14 | 12,281,977.00 |
|
Al Arafa For Investment And Consultancies
| 0.10 | 0.10 | 0.00 | 0.000 | 0.11 | 0.11 | 0.11 | 114,149.00 | 0.11 | 56,708.00 | 0.10 | 51.00 |
|
Al Bader Plastic
| 0.55 | 0.55 | 0.00 | 0.000 | 0.52 | 0.52 | 0.52 | 12,500.00 | 0.52 | 0.00 | 0.00 | 10,000.00 |
|
Al Baraka Bank Egypt
| 8.67 | 8.60 | -0.07 | -0.807 | 8.60 | 8.76 | 8.58 | 23,183.00 | 8.70 | 16,028.00 | 8.35 | 111,558.00 |
|
Al Moasher for Programming and Information Dissemination
| 0.33 | 0.33 | 0.00 | 0.000 | 0.32 | 0.34 | 0.32 | 6,200.00 | 0.34 | 105,043.00 | 0.31 | 126,277.00 |
|
Alexandria Containers and goods
| 7.33 | 7.40 | 0.07 | 0.955 | 7.40 | 7.53 | 7.20 | 17,704.00 | 7.40 | 3,460.00 | 7.15 | 66,908.00 |
|
Alexandria Flour Mills
| 10.18 | 9.66 | -0.52 | -5.108 | 9.65 | 10.60 | 9.43 | 17,143.00 | 10.10 | 600.00 | 9.24 | 111,357.00 |
|
Alexandria Mineral Oils Company
| 2.33 | 2.40 | 0.07 | 3.004 | 2.41 | 2.43 | 2.26 | 255,836.00 | 2.44 | 289,616.00 | 2.37 | 3,016,429.00 |
|
Alexandria Pharmaceuticals
| 121.20 | 121.20 | 0.00 | 0.000 | 121.40 | 121.40 | 121.40 | 1,957.00 | 124.00 | 971.00 | 120.01 | 55.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.20 | 1.19 | -0.01 | -0.833 | 1.19 | 1.27 | 1.17 | 83,515.00 | 1.22 | 8,700.00 | 1.16 | 3,986,332.00 |
|
Amer Group Holding
| 0.55 | 0.55 | 0.00 | 0.000 | 0.54 | 0.56 | 0.53 | 1,107,324.00 | 0.56 | 439,887.00 | 0.54 | 667,069.00 |
|
Arab Aluminum
| 11.45 | 11.45 | 0.00 | 0.000 | 11.50 | 11.59 | 11.30 | 1,754.00 | 11.85 | 1,000.00 | 10.41 | 11,329.00 |
|
Arab Cotton Ginning
| 1.23 | 1.26 | 0.04 | 2.439 | 1.28 | 1.29 | 1.21 | 244,406.00 | 1.29 | 262,358.00 | 1.26 | 3,872,798.00 |
|
Arab Development & Real Estate Investment
| 0.40 | 0.41 | 0.01 | 2.500 | 0.41 | 0.42 | 0.38 | 0.00 | 0.00 | 23,000.00 | 0.40 | 1,002,272.00 |
|
Arab Moltaka Investments Co
| 13.95 | 13.64 | -0.31 | -2.222 | 13.44 | 14.22 | 13.43 | 18,715.00 | 13.95 | 6,500.00 | 13.35 | 227,196.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 1.83 | 1.80 | -0.03 | -1.639 | 1.77 | 1.97 | 1.77 | 84,460.00 | 1.87 | 29,000.00 | 1.76 | 394,540.00 |
|
Arab Real Estate Investment CO.-ALICO
| 0.46 | 0.47 | 0.02 | 2.174 | 0.47 | 0.48 | 0.45 | 246,608.00 | 0.48 | 197,706.00 | 0.45 | 3,568,846.00 |
|
Arab Valves Company
| 0.73 | 0.75 | 0.02 | 2.740 | 0.74 | 0.77 | 0.66 | 91,636.00 | 0.77 | 937.00 | 0.66 | 641,588.00 |