Market Watch

04/08/2021 10:33:42
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 19.4719.27-0.20-1.02719.2719.5019.2585,688.0019.4974,964.0019.266,359.00
Abu Dhabi Islamic Bank- Egypt 14.6314.22-0.41-2.80214.2014.4114.12393,972.0014.24190,465.0014.1276,749.00
Acrow Misr 25.3925.960.572.24526.0026.5025.8518,307.0026.0015,805.0025.004,900.00
AJWA for Food Industries company Egypt 33.9531.98-1.97-5.80332.0633.0031.2567,219.0032.4358,741.0032.0658,669.00
Al Baraka Bank Egypt 14.0414.040.000.00013.8813.8813.8846,574.0013.9931,048.0013.88888.00
Al Moasher for Programming and Information Dissemination 0.910.89-0.01-2.1980.920.950.8622,000.000.9535,681.000.89187,645.00
Alexandria Containers and goods 10.5310.50-0.03-0.28510.4010.6510.34899,528.0010.44598,922.0010.40260,720.00
Alexandria Flour Mills 16.6517.020.372.22217.0017.2916.6934,033.0017.0048,535.0016.8011,674.00
Alexandria Mineral Oils Company 3.783.74-0.04-1.0583.723.763.711,629,380.003.74978,224.003.71341,483.00
Alexandria Pharmaceuticals 137.70137.700.000.000137.77137.77137.773,556.00137.004,704.00136.1014.00
Alexandria Spinning & Weaving (SPINALEX) 1.631.62-0.01-0.6131.621.661.61797,399.001.64440,323.001.6293,165.00
Arab Aluminum 49.2847.45-1.83-3.71347.0048.0045.2232,837.0047.9918,401.0047.006,954.00
Arab Cotton Ginning 1.801.79-0.01-0.5561.791.801.781,061,576.001.801,124,650.001.7994,795.00
Arab Development & Real Estate Investment 0.820.860.044.8780.860.860.86663,617.000.86787,775.000.85192,050.00
Arab Moltaka Investments Co 3.283.280.000.0003.243.303.241,052,848.003.24778,457.003.211,319,048.00
Arab Real Estate Investment CO.-ALICO 1.010.98-0.03-2.9700.980.990.97868,772.000.98587,137.000.97161,150.00
Arab Valves Company 1.991.95-0.04-2.0101.951.961.94427,922.001.98213,889.001.9567,025.00
Arabia Investments Holding 0.470.47-0.010.0000.470.470.477,066,317.000.473,806,964.000.47480,224.00
Arabian Cement Company 5.095.090.000.0004.994.994.98296,824.004.98139,458.004.875,650.00
Asek Company for Mining - Ascom 9.769.58-0.18-1.8449.529.659.48253,825.009.50273,600.009.45190,732.00
12345678
All data is delayed 20 minutes during the session