| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 85.60 | 85.80 | 0.20 | 0.234 | 85.80 | 86.97 | 84.81 | 1,200,089.00 | 85.00 | 661,747.00 | 86.65 | 607,533.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 49.60 | 48.70 | -0.90 | -1.815 | 48.70 | 49.90 | 46.90 | 2,664,395.00 | 47.19 | 1,323,107.00 | 50.00 | 3,087,116.00 |
|
AJWA for Food Industries company Egypt
| 135.93 | 136.16 | 0.23 | 0.169 | 136.16 | 139.50 | 135.93 | 243,758.00 | 108.75 | 99,903.00 | 139.19 | 147,012.00 |
|
Al Baraka Bank Egypt
| 23.61 | 23.60 | -0.01 | -0.042 | 23.60 | 23.85 | 23.12 | 1,028,443.00 | 23.30 | 936,919.00 | 23.61 | 721,190.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 10.39 | 10.11 | -0.28 | -2.695 | 10.32 | 10.40 | 10.10 | 474,294.00 | 10.15 | 824,294.00 | 10.31 | 444,631.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.23 | 5.21 | -0.02 | -0.382 | 5.21 | 5.30 | 5.18 | 4,158,190.00 | 5.22 | 1,422,276.00 | 6.27 | 549,897.00 |
|
Alexandria Containers and goods
| 29.90 | 29.90 | 0.00 | 0.000 | 29.90 | 30.17 | 29.85 | 1,757,530.00 | 29.88 | 569,646.00 | 30.05 | 490,273.00 |
|
Alexandria Flour Mills
| 75.49 | 76.04 | 0.55 | 0.729 | 76.04 | 77.48 | 74.72 | 240,162.00 | 75.48 | 160,165.00 | 90.58 | 226,310.00 |
|
Alexandria Mineral Oils Company
| 8.53 | 8.50 | -0.03 | -0.352 | 8.50 | 8.61 | 8.45 | 11,288,460.00 | 8.46 | 8,554,183.00 | 10.23 | 15,520,540.00 |
|
Alexandria New Medical Center
| 53.88 | 54.84 | 0.96 | 1.782 | 54.84 | 57.50 | 54.11 | 275,796.00 | 53.88 | 233,422.00 | 60.10 | 235,381.00 |
|
Alexandria Pharmaceuticals
| 1177.97 | 1168.42 | -9.55 | -0.811 | 1168.42 | 1190.00 | 1165.00 | 8,840.00 | 1166.51 | 5,028.00 | 1180.00 | 2,083.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.30 | 14.46 | 0.16 | 1.119 | 14.46 | 14.56 | 14.26 | 459,047.00 | 14.35 | 395,071.00 | 14.42 | 260,561.00 |
|
Amer Group Holding
| 2.66 | 2.76 | 0.10 | 3.759 | 2.76 | 2.87 | 2.68 | 25,914,466.00 | 2.13 | 121,360,970.00 | 2.84 | 103,266,629.00 |
|
Arab Aluminum
| 23.30 | 25.50 | 2.20 | 9.442 | 25.50 | 25.60 | 23.63 | 747,537.00 | 23.45 | 1,357,055.00 | 25.45 | 3,892,776.00 |
|
Arab Cotton Ginning
| 8.92 | 8.89 | -0.03 | -0.336 | 8.89 | 9.18 | 8.89 | 2,031,646.00 | 8.89 | 1,002,241.00 | 9.15 | 2,297,583.00 |
|
Arab Development & Real Estate Investment
| 7.42 | 7.53 | 0.11 | 1.482 | 7.53 | 7.70 | 7.42 | 943,663.00 | 6.68 | 416,158.00 | 7.60 | 895,309.00 |
|
Arab Moltaka Investments Co
| 9.47 | 9.21 | -0.26 | -2.746 | 9.21 | 9.70 | 9.20 | 2,284,221.00 | 9.37 | 1,775,897.00 | 9.63 | 3,001,134.00 |
|
Arab Pharmaceuticals
| 217.69 | 218.60 | 0.91 | 0.418 | 218.60 | 221.00 | 217.00 | 55,955.00 | 218.40 | 49,773.00 | 220.00 | 22,011.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 8.98 | 9.03 | 0.05 | 0.557 | 9.03 | 9.09 | 8.91 | 199,075.00 | 8.99 | 203,837.00 | 9.05 | 140,878.00 |
|
Arab Real Estate Investment CO.-ALICO
| 3.75 | 3.71 | -0.04 | -1.067 | 3.71 | 3.82 | 3.71 | 9,028,614.00 | 3.72 | 3,066,626.00 | 3.80 | 6,523,362.00 |