| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 68.60 | 69.87 | 1.27 | 1.851 | 69.90 | 70.90 | 68.50 | 1,453,615.00 | 65.00 | 1,296,859.00 | 70.75 | 1,961,896.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 45.70 | 44.76 | -0.94 | -2.057 | 44.75 | 45.73 | 44.71 | 1,758,701.00 | 44.79 | 925,812.00 | 45.60 | 1,131,765.00 |
|
Acrow Misr
| 105.00 | 102.00 | -3.00 | -2.857 | 102.00 | 105.20 | 100.00 | 14,526.00 | 102.00 | 527,553.00 | 96.66 | 3,036.00 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 1.35 | 1.29 | -0.06 | -4.444 | 1.29 | 1.35 | 1.29 | 604,425.00 | 1.33 | 1,183,815.00 | 1.29 | 47,967.00 |
|
AJWA for Food Industries company Egypt
| 179.00 | 177.58 | -1.42 | -0.793 | 177.19 | 180.00 | 175.63 | 61,527.00 | 177.17 | 114,331.00 | 179.99 | 25,573.00 |
|
Al Baraka Bank Egypt
| 21.58 | 21.27 | -0.31 | -1.437 | 21.27 | 21.69 | 21.04 | 1,347,625.00 | 21.22 | 305,220.00 | 21.38 | 52,637.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 12.60 | 12.09 | -0.51 | -4.048 | 11.91 | 12.75 | 11.76 | 710,053.00 | 11.95 | 497,388.00 | 13.20 | 231,496.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 5.13 | 5.12 | -0.01 | -0.195 | 5.12 | 5.20 | 5.08 | 3,395,113.00 | 5.13 | 1,136,060.00 | 5.14 | 664,491.00 |
|
Alexandria Cement
| 19.00 | 19.29 | 0.29 | 1.526 | 19.29 | 19.40 | 17.60 | 52,454.00 | 19.29 | 798,156.00 | 19.00 | 1,490.00 |
|
Alexandria Containers and goods
| 28.10 | 28.10 | 0.00 | 0.000 | 28.07 | 28.16 | 28.02 | 1,303,821.00 | 28.07 | 196,819.00 | 28.10 | 99,487.00 |
|
Alexandria Flour Mills
| 70.08 | 69.64 | -0.44 | -0.628 | 69.99 | 70.05 | 69.11 | 108,122.00 | 69.99 | 41,151.00 | 70.00 | 5,196.00 |
|
Alexandria Mineral Oils Company
| 7.60 | 7.66 | 0.06 | 0.789 | 7.65 | 7.74 | 7.59 | 7,156,301.00 | 6.70 | 3,275,082.00 | 7.71 | 2,778,589.00 |
|
Alexandria New Medical Center
| 48.93 | 48.23 | -0.70 | -1.431 | 48.15 | 49.80 | 48.02 | 130,663.00 | 48.60 | 41,569.00 | 48.42 | 22,346.00 |
|
Alexandria Pharmaceuticals
| 1125.93 | 1125.93 | 0.00 | 0.000 | 1119.00 | 1125.93 | 1119.00 | 4,900.00 | 1119.99 | 2,418.00 | 1119.00 | 259.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 13.80 | 14.27 | 0.47 | 3.406 | 14.30 | 14.65 | 14.04 | 1,201,268.00 | 14.22 | 1,319,607.00 | 16.51 | 2,355,249.00 |
|
Amer Group Holding
| 2.36 | 2.42 | 0.06 | 2.542 | 2.43 | 2.46 | 2.37 | 16,151,069.00 | 2.39 | 29,303,970.00 | 2.44 | 18,711,408.00 |
|
Arab Aluminum
| 22.87 | 22.62 | -0.25 | -1.093 | 22.60 | 23.48 | 22.35 | 442,626.00 | 22.52 | 174,880.00 | 23.30 | 250,631.00 |
|
Arab Cotton Ginning
| 9.35 | 9.59 | 0.24 | 2.567 | 9.58 | 9.78 | 9.30 | 3,673,480.00 | 9.40 | 1,955,975.00 | 9.66 | 2,589,443.00 |
|
Arab Development & Real Estate Investment
| 7.23 | 7.20 | -0.03 | -0.415 | 7.18 | 7.24 | 7.16 | 513,830.00 | 7.22 | 199,973.00 | 7.23 | 56,931.00 |
|
Arab Moltaka Investments Co
| 8.65 | 8.79 | 0.14 | 1.618 | 8.77 | 8.80 | 8.60 | 1,956,143.00 | 8.68 | 417,602.00 | 8.72 | 154,800.00 |