Market Watch

23/04/2024 02:29:58
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 67.3263.00-4.32-6.41763.0067.3262.56250,736.0064.0065,503.0063.001,034,381.00
Abu Dhabi Islamic Bank- Egypt 39.7637.00-2.76-6.94237.0040.4735.6079,293.0037.9010,897.0037.001,191,495.00
Acrow Misr 45.0643.59-1.47-3.26243.0147.1043.0016,725.0045.999,698.0043.0063,699.00
AJWA for Food Industries company Egypt 44.5943.68-0.91-2.04143.6845.0040.0157,975.0044.004,859.0043.00255,510.00
Al Baraka Bank Egypt 12.0811.69-0.39-3.22811.6912.1011.50223,155.0011.7448,464.0011.5561,466.00
Al Fanar Contracting Construction Trade Import And Export Co 2.112.110.000.0001.942.071.9485,686.002.076,500.001.901,083.00
Al Moasher for Programming and Information Dissemination 1.081.07-0.01-0.9261.081.101.02611,071.001.085,691.001.02802,832.00
Al Tawfeek Leasing Company-A.T.LEASE 4.083.98-0.10-2.4513.984.133.90263,201.004.07144,397.003.90325,497.00
Alexandria Containers and goods 39.4336.55-2.88-7.30436.5539.9835.00345,044.0037.6960,348.0036.55508,800.00
Alexandria Flour Mills 24.0723.81-0.26-1.08023.8624.5023.3110,875.0024.344,067.0023.2020,285.00
Alexandria Mineral Oils Company 7.907.27-0.63-7.9757.277.957.142,195,453.007.46277,064.007.272,989,250.00
Alexandria National Company for Financial Investment 8.908.900.000.0008.609.278.5625,922.009.2310,318.008.601,772.00
Alexandria New Medical Center 64.5264.520.000.00060.4262.5060.425,244.0062.00210.0060.42105.00
Alexandria Pharmaceuticals 221.84221.840.000.000222.00222.00218.112,719.00220.00967.00218.11433.00
Alexandria Spinning & Weaving (SPINALEX) 4.954.950.000.0004.804.904.80285,519.005.0035,407.004.8010,708.00
Amer Group Holding 1.070.99-0.08-7.4770.991.080.963,762,733.001.011,537,232.000.9918,275,194.00
Arab Aluminum 13.8412.99-0.85-6.14212.7614.0012.5782,658.0013.5021,371.0012.76117,819.00
Arab Cotton Ginning 6.135.96-0.17-2.7735.916.205.91324,215.005.9877,695.005.90341,933.00
Arab Development & Real Estate Investment 0.770.73-0.04-5.1950.730.750.71202,371.000.7561,247.000.72214,027.00
Arab Moltaka Investments Co 2.232.11-0.12-5.3812.112.242.04463,018.002.1427,313.002.10410,775.00
12345678910
All data is delayed 20 minutes during the session