Market Watch

02/06/2020 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 12.4512.840.393.13312.9013.0712.0064,305.0012.9848,200.0012.8113,002,089.00
Abu Dhabi Islamic Bank- Egypt 8.999.060.070.7799.019.158.8838,825.009.1823,715.008.8666,473.00
AJWA for Food Industries company Egypt 2.182.190.010.4592.152.302.08288,220.002.26147,029.002.1412,281,977.00
Al Arafa For Investment And Consultancies 0.100.100.000.0000.110.110.11114,149.000.1156,708.000.1051.00
Al Bader Plastic 0.550.550.000.0000.520.520.5212,500.000.520.000.0010,000.00
Al Baraka Bank Egypt 8.678.60-0.07-0.8078.608.768.5823,183.008.7016,028.008.35111,558.00
Al Moasher for Programming and Information Dissemination 0.330.330.000.0000.320.340.326,200.000.34105,043.000.31126,277.00
Alexandria Containers and goods 7.337.400.070.9557.407.537.2017,704.007.403,460.007.1566,908.00
Alexandria Flour Mills 10.189.66-0.52-5.1089.6510.609.4317,143.0010.10600.009.24111,357.00
Alexandria Mineral Oils Company 2.332.400.073.0042.412.432.26255,836.002.44289,616.002.373,016,429.00
Alexandria Pharmaceuticals 121.20121.200.000.000121.40121.40121.401,957.00124.00971.00120.0155.00
Alexandria Spinning & Weaving (SPINALEX) 1.201.19-0.01-0.8331.191.271.1783,515.001.228,700.001.163,986,332.00
Amer Group Holding 0.550.550.000.0000.540.560.531,107,324.000.56439,887.000.54667,069.00
Arab Aluminum 11.4511.450.000.00011.5011.5911.301,754.0011.851,000.0010.4111,329.00
Arab Cotton Ginning 1.231.260.042.4391.281.291.21244,406.001.29262,358.001.263,872,798.00
Arab Development & Real Estate Investment 0.400.410.012.5000.410.420.380.000.0023,000.000.401,002,272.00
Arab Moltaka Investments Co 13.9513.64-0.31-2.22213.4414.2213.4318,715.0013.956,500.0013.35227,196.00
ARAB POLVARA SPINNING & WEAVING CO. 1.831.80-0.03-1.6391.771.971.7784,460.001.8729,000.001.76394,540.00
Arab Real Estate Investment CO.-ALICO 0.460.470.022.1740.470.480.45246,608.000.48197,706.000.453,568,846.00
Arab Valves Company 0.730.750.022.7400.740.770.6691,636.000.77937.000.66641,588.00
12345678910
All data is delayed 20 minutes during the session