| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 19.47 | 19.27 | -0.20 | -1.027 | 19.27 | 19.50 | 19.25 | 85,688.00 | 19.49 | 74,964.00 | 19.26 | 6,359.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 14.63 | 14.22 | -0.41 | -2.802 | 14.20 | 14.41 | 14.12 | 393,972.00 | 14.24 | 190,465.00 | 14.12 | 76,749.00 |
|
Acrow Misr
| 25.39 | 25.96 | 0.57 | 2.245 | 26.00 | 26.50 | 25.85 | 18,307.00 | 26.00 | 15,805.00 | 25.00 | 4,900.00 |
|
AJWA for Food Industries company Egypt
| 33.95 | 31.98 | -1.97 | -5.803 | 32.06 | 33.00 | 31.25 | 67,219.00 | 32.43 | 58,741.00 | 32.06 | 58,669.00 |
|
Al Baraka Bank Egypt
| 14.04 | 14.04 | 0.00 | 0.000 | 13.88 | 13.88 | 13.88 | 46,574.00 | 13.99 | 31,048.00 | 13.88 | 888.00 |
|
Al Moasher for Programming and Information Dissemination
| 0.91 | 0.89 | -0.01 | -2.198 | 0.92 | 0.95 | 0.86 | 22,000.00 | 0.95 | 35,681.00 | 0.89 | 187,645.00 |
|
Alexandria Containers and goods
| 10.53 | 10.50 | -0.03 | -0.285 | 10.40 | 10.65 | 10.34 | 899,528.00 | 10.44 | 598,922.00 | 10.40 | 260,720.00 |
|
Alexandria Flour Mills
| 16.65 | 17.02 | 0.37 | 2.222 | 17.00 | 17.29 | 16.69 | 34,033.00 | 17.00 | 48,535.00 | 16.80 | 11,674.00 |
|
Alexandria Mineral Oils Company
| 3.78 | 3.74 | -0.04 | -1.058 | 3.72 | 3.76 | 3.71 | 1,629,380.00 | 3.74 | 978,224.00 | 3.71 | 341,483.00 |
|
Alexandria Pharmaceuticals
| 137.70 | 137.70 | 0.00 | 0.000 | 137.77 | 137.77 | 137.77 | 3,556.00 | 137.00 | 4,704.00 | 136.10 | 14.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.63 | 1.62 | -0.01 | -0.613 | 1.62 | 1.66 | 1.61 | 797,399.00 | 1.64 | 440,323.00 | 1.62 | 93,165.00 |
|
Arab Aluminum
| 49.28 | 47.45 | -1.83 | -3.713 | 47.00 | 48.00 | 45.22 | 32,837.00 | 47.99 | 18,401.00 | 47.00 | 6,954.00 |
|
Arab Cotton Ginning
| 1.80 | 1.79 | -0.01 | -0.556 | 1.79 | 1.80 | 1.78 | 1,061,576.00 | 1.80 | 1,124,650.00 | 1.79 | 94,795.00 |
|
Arab Development & Real Estate Investment
| 0.82 | 0.86 | 0.04 | 4.878 | 0.86 | 0.86 | 0.86 | 663,617.00 | 0.86 | 787,775.00 | 0.85 | 192,050.00 |
|
Arab Moltaka Investments Co
| 3.28 | 3.28 | 0.00 | 0.000 | 3.24 | 3.30 | 3.24 | 1,052,848.00 | 3.24 | 778,457.00 | 3.21 | 1,319,048.00 |
|
Arab Real Estate Investment CO.-ALICO
| 1.01 | 0.98 | -0.03 | -2.970 | 0.98 | 0.99 | 0.97 | 868,772.00 | 0.98 | 587,137.00 | 0.97 | 161,150.00 |
|
Arab Valves Company
| 1.99 | 1.95 | -0.04 | -2.010 | 1.95 | 1.96 | 1.94 | 427,922.00 | 1.98 | 213,889.00 | 1.95 | 67,025.00 |
|
Arabia Investments Holding
| 0.47 | 0.47 | -0.01 | 0.000 | 0.47 | 0.47 | 0.47 | 7,066,317.00 | 0.47 | 3,806,964.00 | 0.47 | 480,224.00 |
|
Arabian Cement Company
| 5.09 | 5.09 | 0.00 | 0.000 | 4.99 | 4.99 | 4.98 | 296,824.00 | 4.98 | 139,458.00 | 4.87 | 5,650.00 |
|
Asek Company for Mining - Ascom
| 9.76 | 9.58 | -0.18 | -1.844 | 9.52 | 9.65 | 9.48 | 253,825.00 | 9.50 | 273,600.00 | 9.45 | 190,732.00 |