| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 50.50 | 52.23 | 1.73 | 3.426 | 52.23 | 52.55 | 50.51 | 516,517.00 | 51.85 | 216,173.00 | 52.50 | 2,821,271.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 28.74 | 29.77 | 1.03 | 3.584 | 29.77 | 30.00 | 28.65 | 247,556.00 | 29.50 | 148,793.00 | 29.38 | 2,629,806.00 |
|
Acrow Misr
| 123.31 | 124.50 | 1.19 | 0.965 | 124.50 | 124.90 | 123.50 | 57,744.00 | 124.51 | 8,004.00 | 124.50 | 43,750.00 |
|
AJWA for Food Industries company Egypt
| 126.44 | 124.53 | -1.91 | -1.511 | 124.42 | 126.44 | 124.10 | 74,767.00 | 125.00 | 6,571.00 | 124.42 | 6,356.00 |
|
Al Baraka Bank Egypt
| 15.27 | 15.21 | -0.06 | -0.393 | 15.21 | 15.39 | 15.14 | 888,178.00 | 15.21 | 125,430.00 | 15.16 | 373,905.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 5.41 | 5.95 | 0.54 | 9.982 | 5.95 | 5.95 | 5.60 | 0.00 | 0.00 | 63,456.00 | 5.95 | 188,059.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.06 | 4.10 | 0.04 | 0.985 | 4.10 | 4.16 | 4.06 | 3,257,672.00 | 4.13 | 550,225.00 | 4.10 | 2,357,329.00 |
|
Alexandria Containers and goods
| 23.60 | 23.24 | -0.36 | -1.525 | 23.24 | 23.88 | 23.17 | 581,696.00 | 23.24 | 132,783.00 | 23.23 | 398,968.00 |
|
Alexandria Flour Mills
| 60.73 | 60.35 | -0.38 | -0.626 | 60.35 | 61.88 | 60.00 | 99,806.00 | 60.35 | 19,034.00 | 60.23 | 47,859.00 |
|
Alexandria Mineral Oils Company
| 7.15 | 7.11 | -0.04 | -0.559 | 7.11 | 7.20 | 7.09 | 4,581,403.00 | 7.12 | 2,008,911.00 | 7.11 | 4,440,884.00 |
|
Alexandria National Company for Financial Investment
| 85.99 | 92.51 | 6.52 | 7.582 | 92.51 | 98.50 | 88.75 | 11,521.00 | 92.20 | 13,915.00 | 99.00 | 652,744.00 |
|
Alexandria New Medical Center
| 54.56 | 56.28 | 1.72 | 3.152 | 56.28 | 59.30 | 54.60 | 58,524.00 | 56.20 | 10,842.00 | 57.20 | 194,241.00 |
|
Alexandria Pharmaceuticals
| 796.27 | 804.62 | 8.35 | 1.049 | 799.01 | 808.00 | 798.00 | 3,282.00 | 804.54 | 1,271.00 | 799.02 | 895.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 10.13 | 10.17 | 0.04 | 0.395 | 10.17 | 10.27 | 10.11 | 230,773.00 | 10.25 | 111,062.00 | 10.09 | 634,022.00 |
|
Amer Group Holding
| 2.26 | 2.20 | -0.06 | -2.655 | 2.20 | 2.31 | 2.19 | 6,186,886.00 | 2.20 | 1,388,032.00 | 2.21 | 13,297,228.00 |
|
Arab Aluminum
| 22.96 | 22.88 | -0.08 | -0.348 | 22.88 | 23.75 | 22.81 | 336,978.00 | 23.00 | 48,535.00 | 22.88 | 748,180.00 |
|
Arab Cotton Ginning
| 8.36 | 8.24 | -0.12 | -1.435 | 8.24 | 8.43 | 8.23 | 1,284,480.00 | 8.28 | 71,819.00 | 8.24 | 418,548.00 |
|
Arab Development & Real Estate Investment
| 4.27 | 4.29 | 0.02 | 0.468 | 4.29 | 4.40 | 4.08 | 118,201.00 | 4.33 | 169,536.00 | 4.13 | 91,446.00 |
|
Arab Moltaka Investments Co
| 4.71 | 4.86 | 0.15 | 3.185 | 4.86 | 5.05 | 4.67 | 1,238,263.00 | 4.91 | 258,581.00 | 4.89 | 6,424,495.00 |
|
Arab Pharmaceuticals
| 206.67 | 205.86 | -0.81 | -0.392 | 205.52 | 210.00 | 205.50 | 5,849.00 | 206.98 | 1,784.00 | 205.60 | 5,540.00 |