Market Watch

17/10/2019 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 22.2922.28-0.01-0.04522.1622.5022.1125,097.0022.503,425.0022.01100,130.00
Abu Dhabi Islamic Bank- Egypt 12.3512.530.181.45712.4212.7212.32115,260.0012.6437,962.0012.14338,769.00
AJWA for Food Industries company Egypt 3.723.740.020.5383.723.803.6968,939.003.8040,056.003.70670,968.00
Al Arafa For Investment And Consultancies 0.120.120.000.0000.120.120.1229,654.000.13225,296.000.128,375.00
Al Baraka Bank Egypt 12.1512.150.000.00011.7712.0011.772,763.0012.882,200.0011.251,776.00
Alexandria Containers and goods 10.5010.570.070.66710.6910.7510.5034,547.0010.7012,746.0010.3539,728.00
Alexandria Flour Mills 9.239.22-0.01-0.1089.049.388.9310,229.009.394,660.009.0316,609.00
Alexandria Mineral Oils Company 4.444.41-0.03-0.6764.394.494.36519,992.004.39250,519.004.361,187,017.00
Alexandria New Medical Center 21.3321.330.000.00020.0320.0320.00600.0023.440.000.00280.00
Alexandria Pharmaceuticals 107.71106.50-1.21-1.123104.06107.90103.00596.00108.99300.00103.014,090.00
Alexandria Spinning & Weaving (SPINALEX) 1.611.680.074.3481.771.771.571,669.001.778,368.001.5965,729.00
Amer Group Holding 0.600.610.011.6670.610.620.601,428,638.000.621,168,399.000.613,791,026.00
Arab Aluminum 15.0215.01-0.01-0.06714.7015.1514.622,914.0015.173,637.0014.702,420.00
Arab Cotton Ginning 1.821.830.010.5491.841.851.80442,150.001.86512,053.001.834,664,743.00
Arab Development & Real Estate Investment 0.380.390.012.6320.390.390.3926,550.000.3930,000.000.38417,199.00
Arab Moltaka Investments Co 10.2210.380.161.56610.2310.5710.106,833.0010.4710,300.0010.1086,094.00
Arab Pharmaceuticals 33.0633.460.401.21033.5533.8932.8120,749.0033.553,482.0032.811,351.00
ARAB POLVARA SPINNING & WEAVING CO. 2.152.160.010.4652.152.202.1451,268.002.2178,000.002.1094,543.00
Arab Real Estate Investment CO.-ALICO 0.390.390.000.0000.390.390.38501,288.000.39558,956.000.38674,720.00
Arab Valves Company 0.650.660.011.5380.650.690.6593,034.000.69212,000.000.6448,870.00
123456789
All data is delayed 20 minutes during the session