| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 58.32 | 58.10 | -0.22 | -0.377 | 58.10 | 58.97 | 57.86 | 438,212.00 | 58.32 | 227,413.00 | 58.10 | 663,829.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 37.89 | 37.29 | -0.60 | -1.584 | 37.29 | 38.00 | 37.23 | 328,789.00 | 37.45 | 39,158.00 | 37.29 | 1,359,695.00 |
|
Acrow Misr
| 50.98 | 50.89 | -0.09 | -0.177 | 50.89 | 53.53 | 50.41 | 10,058.00 | 53.00 | 11,839.00 | 50.89 | 70,491.00 |
|
Advanced Pharmaceutical Packaging Co. (APP)
| 0.85 | 0.90 | 0.05 | 5.882 | 0.90 | 0.90 | 0.85 | 355,936.00 | 0.92 | 1,217,048.00 | 0.85 | 42,951.00 |
|
AJWA for Food Industries company Egypt
| 65.04 | 66.55 | 1.51 | 2.322 | 66.55 | 68.48 | 65.00 | 49,048.00 | 67.16 | 19,368.00 | 65.75 | 132,134.00 |
|
Al Baraka Bank Egypt
| 10.93 | 11.11 | 0.18 | 1.647 | 11.14 | 11.37 | 11.10 | 213,611.00 | 11.20 | 124,674.00 | 11.07 | 522,111.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 2.11 | 2.11 | 0.00 | 0.000 | 2.10 | 2.19 | 2.01 | 48,653.00 | 2.17 | 41,523.00 | 2.10 | 36,224.00 |
|
Al Moasher for Programming and Information Dissemination
| 1.29 | 1.29 | 0.00 | 0.000 | 1.30 | 1.31 | 1.20 | 331,943.00 | 1.29 | 15,799.00 | 1.22 | 68,426.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.84 | 3.84 | 0.00 | 0.000 | 3.84 | 3.92 | 3.83 | 536,412.00 | 3.89 | 145,288.00 | 3.83 | 791,933.00 |
|
Alexandria Cement
| 13.00 | 13.00 | 0.00 | 0.000 | 13.02 | 13.02 | 13.02 | 19,733.00 | 15.00 | 569,095.00 | 13.16 | 62.00 |
|
Alexandria Containers and goods
| 46.40 | 45.78 | -0.62 | -1.336 | 45.78 | 46.67 | 45.70 | 325,303.00 | 46.10 | 50,943.00 | 45.80 | 183,643.00 |
|
Alexandria Flour Mills
| 21.61 | 21.31 | -0.30 | -1.388 | 21.01 | 21.99 | 21.01 | 16,904.00 | 21.95 | 8,198.00 | 21.01 | 29,294.00 |
|
Alexandria Mineral Oils Company
| 9.08 | 8.93 | -0.15 | -1.652 | 8.93 | 9.17 | 8.92 | 2,134,967.00 | 9.07 | 226,612.00 | 8.92 | 1,463,471.00 |
|
Alexandria National Company for Financial Investment
| 8.90 | 8.90 | 0.00 | 0.000 | 7.39 | 7.39 | 7.25 | 25,037.00 | 7.85 | 10,788.00 | 7.25 | 3,762.00 |
|
Alexandria New Medical Center
| 6.97 | 6.97 | 0.00 | 0.000 | 7.19 | 7.19 | 6.82 | 23,016.00 | 7.18 | 16,182.00 | 6.92 | 3,694.00 |
|
Alexandria Pharmaceuticals
| 210.71 | 210.71 | 0.00 | 0.000 | 215.50 | 217.07 | 215.26 | 2,900.00 | 217.50 | 1,975.00 | 214.50 | 311.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 5.52 | 5.52 | 0.00 | 0.000 | 5.50 | 5.74 | 5.50 | 38,661.00 | 5.73 | 54,826.00 | 5.50 | 22,930.00 |
|
Amer Group Holding
| 0.86 | 0.90 | 0.04 | 4.651 | 0.90 | 0.91 | 0.87 | 2,253,661.00 | 0.91 | 1,255,980.00 | 0.90 | 29,099,586.00 |
|
Arab Aluminum
| 12.99 | 12.92 | -0.07 | -0.539 | 12.92 | 13.17 | 12.90 | 189,669.00 | 13.00 | 38,091.00 | 12.93 | 148,430.00 |
|
Arab Cotton Ginning
| 6.05 | 6.36 | 0.31 | 5.124 | 6.36 | 6.64 | 6.12 | 401,291.00 | 6.37 | 111,898.00 | 6.33 | 4,325,040.00 |