Market Watch

Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 14.9814.93-0.05-0.33414.8515.0014.8223,158.0015.2917,300.0014.81192,342.00
Abu Dhabi Islamic Bank- Egypt 10.0810.01-0.07-0.69410.0110.0210.0024,800.0010.1919,702.009.8615,932.00
Acrow Misr 12.1412.140.000.00012.1012.1012.10233.0013.253,720.0012.05137.00
AJWA for Food Industries company Egypt 2.082.150.073.3652.162.182.0878,769.002.2029,245.002.062,858,819.00
Al Arafa For Investment And Consultancies 0.100.100.000.0000.100.100.1030,865.000.11128,890.000.10500.00
Al Baraka Bank Egypt 8.808.79-0.01-0.1148.818.828.6536,871.008.853,894.008.435,250.00
Al Moasher for Programming and Information Dissemination 0.400.400.000.0000.420.420.420.000.001,384.000.3811,950.00
Al Tawfeek Leasing Company-A.T.LEASE 2.832.74-0.09-3.1802.702.782.702,255.003.0119,325.002.66214,987.00
Alexandria Containers and goods 8.038.130.101.2458.248.298.027,994.008.302,074.008.0323,612.00
Alexandria Flour Mills 10.3310.390.060.58110.5410.6510.2019,156.0010.719,320.0010.21154,815.00
Alexandria Mineral Oils Company 2.362.410.052.1192.422.462.36312,154.002.45692,110.002.396,447,967.00
Alexandria Pharmaceuticals 120.71125.174.463.695125.75125.75124.991,721.00125.751,511.00122.56405.00
Alexandria Spinning & Weaving (SPINALEX) 1.271.290.021.5751.311.311.26132,904.001.34142,082.001.29262,900.00
Amer Group Holding 0.600.610.011.6670.610.620.60367,872.000.63256,045.000.59217,734.00
Arab Aluminum 14.7515.330.583.93215.5515.6014.802,350.0015.953,525.0015.568,858.00
Arab Cotton Ginning 1.891.920.021.5871.981.981.85475,624.001.93406,801.001.9017,975,907.00
Arab Development & Real Estate Investment 0.700.730.034.2860.740.740.720.000.000.000.00590,736.00
Arab Gulf Investment 0.190.18-0.01-5.2630.180.180.184,022.000.2511,378.000.18122.00
Arab Moltaka Investments Co 14.4914.970.483.31315.0815.3914.555,367.0015.092,462.0014.0942,294.00
Arab Pharmaceuticals 63.6064.701.101.73064.5067.0064.00530.0068.9678.0061.001,861.00
123456789
All data is delayed 20 minutes during the session