Market Watch

18/06/2019 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 23.9723.72-0.25-1.04323.5524.1023.5514,940.0023.9911,592.0023.3247,552.00
Abu Dhabi Islamic Bank- Egypt 11.7211.56-0.16-1.36511.6111.6411.5559,366.0011.7230,572.0011.56339,012.00
AJWA for Food Industries company Egypt 3.383.30-0.08-2.3673.273.403.2075,450.003.4514,925.003.24446,856.00
Al Arafa For Investment And Consultancies 0.160.150.00-6.2500.150.150.15162,321.000.16228,610.000.1525,000.00
Al Baraka Bank Egypt 12.7412.740.000.00012.4712.4712.457,762.0013.0014,001.0012.50931.00
Al Tawfeek Leasing Company-A.T.LEASE 3.823.75-0.07-1.8323.553.803.5519,831.003.992,857.003.5515,830.00
Alexandria Containers and goods 12.6612.61-0.05-0.39512.2512.8012.257,190.0013.3911,104.0012.566,000.00
Alexandria Flour Mills 10.6210.750.131.22410.7211.0010.408,645.0011.0021,080.0010.5019,607.00
Alexandria Mineral Oils Company 4.614.56-0.05-1.0854.564.634.50424,334.004.6291,721.004.52426,143.00
Alexandria New Medical Center 22.0022.000.000.00022.0022.0121.00350.0023.12900.0020.261,025.00
Amer Group Holding 0.670.66-0.01-1.4930.660.670.66907,630.000.67967,809.000.66314,931.00
Arab Aluminum 16.4716.470.000.00015.5616.0015.562,090.0016.501,075.0015.5350.00
Arab Cotton Ginning 1.831.830.000.0001.841.851.81599,374.001.85239,862.001.82218,248.00
Arab Development & Real Estate Investment 0.380.390.012.6320.400.400.360.000.000.000.00118,233.00
Arab Moltaka Investments Co 13.9513.76-0.19-1.36213.5514.0013.451,626.0014.597,599.0013.4255,347.00
Arab Pharmaceuticals 30.8930.890.000.00030.5030.5030.153,041.0031.002,138.0030.16658.00
ARAB POLVARA SPINNING & WEAVING CO. 2.342.30-0.04-1.7092.282.352.2735,245.002.3917,500.002.22258,310.00
Arab Real Estate Investment CO.-ALICO 0.500.47-0.02-6.0000.470.480.47281,865.000.49403,438.000.47974,040.00
Arab Valves Company 0.700.700.000.0000.700.700.7065,800.000.75144,585.000.6921,965.00
Arabia Investments Holding 0.630.58-0.05-7.9370.560.610.562,907,602.000.560.000.0011,596,211.00
12345678
All data is delayed 20 minutes during the session