| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 17.10 | 17.19 | 0.09 | 0.526 | 17.18 | 17.40 | 17.00 | 27,151.00 | 17.38 | 1,665.00 | 16.50 | 253,147.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 11.13 | 11.09 | -0.04 | -0.359 | 11.10 | 11.10 | 11.05 | 17,529.00 | 11.39 | 34,640.00 | 11.03 | 2,750.00 |
|
AJWA for Food Industries company Egypt
| 3.61 | 3.48 | -0.13 | -3.601 | 3.42 | 3.63 | 3.41 | 91,280.00 | 3.57 | 35,385.00 | 3.40 | 2,516,818.00 |
|
Al Arafa For Investment And Consultancies
| 0.10 | 0.10 | 0.00 | 0.000 | 0.10 | 0.10 | 0.10 | 136,278.00 | 0.10 | 210,091.00 | 0.10 | 1,100.00 |
|
Al Bader Plastic
| 0.82 | 0.86 | 0.03 | 4.878 | 0.86 | 0.86 | 0.80 | 0.00 | 0.00 | 2,000.00 | 0.80 | 74,925.00 |
|
Al Baraka Bank Egypt
| 10.10 | 10.15 | 0.05 | 0.495 | 10.25 | 10.25 | 10.00 | 5,345.00 | 10.48 | 4,550.00 | 10.00 | 15,916.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.15 | 1.21 | 0.06 | 5.217 | 1.21 | 1.21 | 1.11 | 0.00 | 0.00 | 5,000.00 | 1.10 | 74,550.00 |
|
Al Moasher for Programming and Information Dissemination
| 0.51 | 0.51 | 0.00 | 0.000 | 0.52 | 0.52 | 0.48 | 67,665.00 | 0.53 | 0.00 | 0.00 | 3,053.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.37 | 3.23 | -0.14 | -4.154 | 3.22 | 3.33 | 3.20 | 102,081.00 | 3.40 | 17,000.00 | 3.23 | 543,523.00 |
|
Alexandria Cement
| 6.00 | 6.00 | 0.00 | 0.000 | 6.00 | 6.00 | 6.00 | 5,929.00 | 6.26 | 24,378.00 | 4.61 | 722.00 |
|
Alexandria Containers and goods
| 7.98 | 8.00 | 0.02 | 0.251 | 8.09 | 8.09 | 7.90 | 22,670.00 | 8.48 | 3,025.00 | 7.56 | 132,370.00 |
|
Alexandria Flour Mills
| 10.38 | 10.41 | 0.03 | 0.289 | 10.23 | 10.70 | 10.10 | 11,737.00 | 10.70 | 50.00 | 9.67 | 26,200.00 |
|
Alexandria Mineral Oils Company
| 2.42 | 2.39 | -0.03 | -1.240 | 2.37 | 2.43 | 2.36 | 210,160.00 | 2.45 | 134,050.00 | 2.37 | 1,155,889.00 |
|
Alexandria Pharmaceuticals
| 149.79 | 150.09 | 0.30 | 0.200 | 150.80 | 150.80 | 149.99 | 2,794.00 | 151.50 | 3,171.00 | 149.02 | 9,494.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.44 | 1.45 | 0.01 | 0.694 | 1.45 | 1.46 | 1.43 | 94,193.00 | 1.48 | 1,960.00 | 1.37 | 208,400.00 |
|
Amer Group Holding
| 0.66 | 0.65 | 0.00 | -1.515 | 0.65 | 0.66 | 0.65 | 295,647.00 | 0.67 | 164,988.00 | 0.64 | 695,649.00 |
|
Arab Aluminum
| 30.01 | 29.99 | -0.02 | -0.067 | 28.70 | 30.70 | 28.70 | 1,880.00 | 31.64 | 11,000.00 | 28.65 | 306,138.00 |
|
Arab Cotton Ginning
| 2.59 | 2.62 | 0.03 | 1.158 | 2.60 | 2.69 | 2.52 | 145,559.00 | 2.68 | 205,641.00 | 2.56 | 15,595,616.00 |
|
Arab Development & Real Estate Investment
| 0.63 | 0.66 | 0.02 | 4.762 | 0.65 | 0.66 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 2,131,543.00 |
|
Arab Moltaka Investments Co
| 19.05 | 18.59 | -0.46 | -2.415 | 18.40 | 19.00 | 18.40 | 6,000.00 | 20.75 | 0.00 | 0.00 | 21,700.00 |