| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 20.15 | 20.19 | 0.04 | 0.199 | 20.25 | 20.28 | 19.80 | 23,382.00 | 20.60 | 3,920.00 | 19.85 | 28,326.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 13.01 | 13.08 | 0.07 | 0.538 | 13.50 | 13.50 | 13.01 | 40,774.00 | 13.50 | 6,276.00 | 12.90 | 1,378,555.00 |
|
AJWA for Food Industries company Egypt
| 3.11 | 3.11 | 0.00 | 0.000 | 3.12 | 3.20 | 3.05 | 166,651.00 | 3.14 | 31,400.00 | 3.03 | 3,932,961.00 |
|
Al Arafa For Investment And Consultancies
| 0.11 | 0.12 | 0.00 | 9.091 | 0.12 | 0.12 | 0.12 | 162,910.00 | 0.12 | 47,167.00 | 0.11 | 42,046.00 |
|
Al Baraka Bank Egypt
| 10.36 | 10.36 | 0.00 | 0.000 | 10.75 | 10.75 | 10.50 | 8,979.00 | 10.76 | 18,685.00 | 10.30 | 1,960.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.50 | 3.52 | 0.02 | 0.571 | 3.50 | 3.62 | 3.50 | 20,593.00 | 3.62 | 7,500.00 | 3.31 | 11,027.00 |
|
Alexandria Cement
| 5.58 | 5.79 | 0.21 | 3.763 | 5.79 | 5.80 | 5.75 | 19,164.00 | 5.80 | 7,400.00 | 5.40 | 25,870.00 |
|
Alexandria Containers and goods
| 10.01 | 10.16 | 0.15 | 1.499 | 10.04 | 10.25 | 10.00 | 40,020.00 | 10.25 | 7,510.00 | 9.90 | 161,036.00 |
|
Alexandria Flour Mills
| 11.01 | 10.91 | -0.10 | -0.908 | 10.56 | 11.10 | 10.56 | 30,355.00 | 11.18 | 4,600.00 | 10.54 | 25,900.00 |
|
Alexandria Mineral Oils Company
| 3.36 | 3.37 | 0.01 | 0.298 | 3.39 | 3.40 | 3.33 | 161,790.00 | 3.42 | 440,207.00 | 3.32 | 419,566.00 |
|
Alexandria Pharmaceuticals
| 101.52 | 103.01 | 1.49 | 1.468 | 103.01 | 103.03 | 103.01 | 1,125.00 | 105.98 | 4,515.00 | 102.01 | 786.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.75 | 1.75 | 0.00 | 0.000 | 1.64 | 1.65 | 1.64 | 67,114.00 | 1.79 | 49,280.00 | 1.63 | 2,500.00 |
|
Amer Group Holding
| 0.54 | 0.54 | 0.01 | 0.000 | 0.55 | 0.55 | 0.54 | 901,139.00 | 0.55 | 561,415.00 | 0.54 | 390,770.00 |
|
Arab Aluminum
| 14.48 | 15.29 | 0.81 | 5.594 | 15.05 | 15.50 | 14.90 | 1,338.00 | 15.62 | 1,217.00 | 14.90 | 7,854.00 |
|
Arab Cotton Ginning
| 1.37 | 1.38 | 0.02 | 0.730 | 1.40 | 1.40 | 1.36 | 273,086.00 | 1.40 | 218,350.00 | 1.38 | 104,258.00 |
|
Arab Development & Real Estate Investment
| 0.46 | 0.46 | 0.00 | 0.000 | 0.47 | 0.47 | 0.47 | 31,399.00 | 0.47 | 0.00 | 0.00 | 2,500.00 |
|
Arab Moltaka Investments Co
| 10.71 | 10.85 | 0.14 | 1.307 | 10.72 | 11.09 | 10.66 | 12,964.00 | 11.09 | 2,000.00 | 9.75 | 70,399.00 |
|
Arab Pharmaceuticals
| 43.27 | 43.27 | 0.00 | 0.000 | 43.01 | 43.01 | 43.00 | 1,877.00 | 43.75 | 1,170.00 | 42.30 | 691.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 2.14 | 2.19 | 0.05 | 2.336 | 2.20 | 2.20 | 2.12 | 52,762.00 | 2.22 | 10,600.00 | 2.08 | 54,406.00 |
|
Arab Real Estate Investment CO.-ALICO
| 0.35 | 0.38 | 0.02 | 8.571 | 0.39 | 0.39 | 0.35 | 0.00 | 0.00 | 169,991.00 | 0.36 | 1,981,656.00 |