Market Watch

15/07/2024 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 53.4354.340.911.70354.3455.5053.45385,148.0054.34229,612.0054.301,553,446.00
Abu Dhabi Islamic Bank- Egypt 37.3135.75-1.56-4.18135.7537.2935.15170,963.0036.0036,608.0035.531,087,006.00
Acrow Misr 43.2745.121.854.27545.3645.4544.2424,325.0045.4423,242.0045.0070,852.00
Advanced Pharmaceutical Packaging Co. (APP) 0.860.860.000.0000.860.900.86334,060.000.901,242,466.000.861,412.00
AJWA for Food Industries company Egypt 64.3563.57-0.78-1.21263.5765.0063.3332,559.0064.502,366.0063.58246,346.00
Al Baraka Bank Egypt 10.6110.53-0.08-0.75410.5310.7010.50281,161.0010.6660,241.0010.5363,327.00
Al Fanar Contracting Construction Trade Import And Export Co 2.112.110.000.0001.901.901.90139,087.001.900.000.002,059.00
Al Moasher for Programming and Information Dissemination 1.261.260.000.0001.261.271.20307,512.001.26144,284.001.21291,032.00
Al Tawfeek Leasing Company-A.T.LEASE 3.713.66-0.05-1.3483.663.753.65594,381.003.68151,673.003.65725,532.00
Alexandria Cement 11.5216.845.3246.18116.8417.5013.0019,236.0017.96567,531.0013.00611.00
Alexandria Containers and goods 44.9944.72-0.27-0.60044.7245.5644.52366,133.0044.9964,855.0044.72164,596.00
Alexandria Flour Mills 20.2020.19-0.01-0.05020.1920.5020.0020,659.0020.2510,339.0020.0018,087.00
Alexandria Mineral Oils Company 8.548.620.080.9378.628.718.561,575,886.008.64306,091.008.61915,203.00
Alexandria National Company for Financial Investment 8.908.900.000.0007.207.237.1235,358.007.190.000.002,948.00
Alexandria New Medical Center 8.468.460.000.0006.777.006.7762,161.006.990.000.0015,865.00
Alexandria Pharmaceuticals 210.71210.710.000.000217.70218.50213.512,719.00218.001,855.00214.0082.00
Alexandria Spinning & Weaving (SPINALEX) 5.285.280.000.0005.165.305.16175,130.005.2981,877.005.1623.00
Amer Group Holding 0.800.810.011.2500.810.830.792,909,097.000.821,604,637.000.819,185,894.00
Arab Aluminum 12.8112.61-0.20-1.56112.6112.9612.60168,128.0012.8388,542.0012.60195,108.00
Arab Cotton Ginning 5.415.39-0.02-0.3705.395.495.37365,326.005.49187,768.005.38383,637.00
12345678910...
All data is delayed 20 minutes during the session