| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 53.50 | 53.25 | -0.25 | -0.467 | 53.25 | 53.93 | 53.00 | 555,792.00 | 53.30 | 57,884.00 | 53.20 | 354,282.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 42.50 | 43.16 | 0.66 | 1.553 | 43.16 | 43.48 | 42.50 | 362,482.00 | 43.37 | 63,763.00 | 43.15 | 726,825.00 |
|
Acrow Misr
| 72.04 | 73.11 | 1.07 | 1.485 | 73.11 | 74.90 | 72.17 | 26,586.00 | 73.47 | 6,016.00 | 73.00 | 35,974.00 |
|
AJWA for Food Industries company Egypt
| 78.96 | 79.23 | 0.27 | 0.342 | 79.23 | 82.00 | 76.22 | 62,511.00 | 81.00 | 3,846.00 | 77.11 | 349,869.00 |
|
Al Baraka Bank Egypt
| 13.59 | 13.42 | -0.17 | -1.251 | 13.42 | 13.61 | 13.41 | 917,672.00 | 13.50 | 98,267.00 | 13.42 | 266,037.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 3.18 | 3.10 | -0.08 | -2.516 | 3.10 | 3.37 | 2.95 | 41,362.00 | 3.36 | 44,625.00 | 3.16 | 289,671.00 |
|
Al Moasher for Programming and Information Dissemination
| 3.98 | 3.60 | -0.38 | -9.548 | 3.60 | 4.20 | 3.59 | 193,761.00 | 3.59 | 1,012.00 | 3.59 | 1,678,689.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.43 | 4.67 | 0.24 | 5.418 | 4.67 | 4.72 | 4.42 | 1,286,203.00 | 4.71 | 104,880.00 | 4.63 | 2,659,690.00 |
|
Alexandria Containers and goods
| 22.88 | 22.36 | -0.52 | -2.273 | 22.36 | 23.39 | 22.30 | 680,676.00 | 22.90 | 131,534.00 | 22.36 | 1,269,308.00 |
|
Alexandria Flour Mills
| 25.89 | 25.92 | 0.03 | 0.116 | 25.92 | 26.35 | 25.87 | 67,784.00 | 26.30 | 11,321.00 | 26.00 | 58,550.00 |
|
Alexandria Mineral Oils Company
| 7.73 | 7.66 | -0.07 | -0.906 | 7.66 | 7.76 | 7.66 | 1,773,663.00 | 7.71 | 416,999.00 | 7.65 | 1,036,454.00 |
|
Alexandria National Company for Financial Investment
| 21.71 | 21.71 | 0.00 | 0.000 | 21.71 | 21.71 | 20.75 | 34,017.00 | 21.30 | 10,179.00 | 20.76 | 10,162.00 |
|
Alexandria New Medical Center
| 20.24 | 19.85 | -0.39 | -1.927 | 19.85 | 20.43 | 19.65 | 75,174.00 | 19.85 | 8,434.00 | 19.67 | 53,096.00 |
|
Alexandria Pharmaceuticals
| 303.32 | 299.96 | -3.36 | -1.108 | 299.96 | 305.04 | 297.25 | 3,728.00 | 305.00 | 695.00 | 299.00 | 2,017.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 8.93 | 8.97 | 0.04 | 0.448 | 8.91 | 9.26 | 8.91 | 131,017.00 | 9.07 | 104,053.00 | 8.95 | 357,215.00 |
|
Amer Group Holding
| 1.14 | 1.13 | -0.01 | -0.877 | 1.13 | 1.16 | 1.13 | 13,473,142.00 | 1.15 | 686,995.00 | 1.13 | 5,886,572.00 |
|
Arab Aluminum
| 14.74 | 14.91 | 0.17 | 1.153 | 14.91 | 15.22 | 14.80 | 181,647.00 | 15.00 | 88,180.00 | 14.89 | 550,717.00 |
|
Arab Cotton Ginning
| 8.32 | 8.36 | 0.04 | 0.481 | 8.36 | 8.50 | 8.21 | 1,039,817.00 | 8.37 | 69,647.00 | 8.29 | 5,852,694.00 |
|
Arab Development & Real Estate Investment
| 1.08 | 1.08 | 0.00 | 0.000 | 1.09 | 1.12 | 1.08 | 160,055.00 | 1.12 | 41,810.00 | 1.08 | 415,051.00 |
|
Arab Moltaka Investments Co
| 2.77 | 2.77 | 0.00 | 0.000 | 2.77 | 2.88 | 2.76 | 1,795,642.00 | 2.86 | 138,915.00 | 2.77 | 4,226,143.00 |