Market Watch

30/03/2023 01:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 43.1743.810.641.48343.8144.3742.44161,687.0043.6667,591.0043.512,039,701.00
Abu Dhabi Islamic Bank- Egypt 18.6718.43-0.24-1.28518.4319.5018.2639,510.0018.4349,953.0018.401,169,453.00
Acrow Misr 28.2828.280.000.00023.1223.7023.1228,898.0025.906,718.0023.25778.00
AJWA for Food Industries company Egypt 17.8717.48-0.39-2.18217.4818.0817.1039,465.0017.8610,894.0017.50183,084.00
Al Baraka Bank Egypt 7.597.54-0.05-0.6597.557.657.5040,207.007.6434,156.007.48199,647.00
Al Fanar Contracting Construction Trade Import And Export Co 4.314.310.000.0004.254.254.25425.004.74500.003.88300.00
Al Moasher for Programming and Information Dissemination 1.511.510.000.0001.451.511.4433,176.001.5525,461.001.4579,649.00
Al Tawfeek Leasing Company-A.T.LEASE 4.054.050.000.0004.034.103.95205,926.004.0586,058.003.9560,284.00
Alexandria Containers and goods 19.5419.11-0.43-2.20119.2019.8018.75230,658.0019.4037,566.0019.00904,709.00
Alexandria Flour Mills 11.9611.960.000.00012.0012.2511.8021,996.0012.401,805.0011.869,985.00
Alexandria Mineral Oils Company 9.389.05-0.33-3.5189.059.748.91191,706.009.10238,687.009.059,486,093.00
Alexandria National Company for Financial Investment 8.968.960.000.0007.177.177.1721,245.007.170.000.00109.00
Alexandria New Medical Center 73.5073.500.000.00058.8058.8058.809,350.0058.800.000.004.00
Alexandria Pharmaceuticals 135.01135.010.000.000139.95139.95135.081,455.00139.90595.00139.7525.00
Alexandria Spinning & Weaving (SPINALEX) 2.202.250.052.2732.252.272.25488,274.002.33243,875.002.23492,893.00
Amer Group Holding 0.700.700.000.0000.700.750.67185,489.000.7350,881.000.67270,272.00
Arab Aluminum 66.9966.71-0.28-0.41866.8668.5066.503,499.0067.805,063.0066.6032,697.00
Arab Cotton Ginning 3.053.04-0.01-0.3283.043.123.02379,782.003.13243,952.003.00744,796.00
Arab Development & Real Estate Investment 0.950.970.012.1050.990.990.9470,037.001.005,530.000.93263,167.00
Arab Moltaka Investments Co 2.132.02-0.11-5.1642.022.182.01256,589.002.15101,331.002.00500,305.00
12345678910
All data is delayed 20 minutes during the session