| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 20.46 | 20.60 | 0.14 | 0.684 | 20.65 | 20.74 | 20.45 | 95,574.00 | 20.75 | 33,122.00 | 20.10 | 245,971.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 12.09 | 11.99 | -0.10 | -0.827 | 11.94 | 12.19 | 11.94 | 24,324.00 | 12.41 | 29,820.00 | 11.93 | 99,043.00 |
|
Acrow Misr
| 16.44 | 16.44 | 0.00 | 0.000 | 14.84 | 14.84 | 14.71 | 11,695.00 | 14.94 | 2,956.00 | 14.03 | 2,033.00 |
|
AJWA for Food Industries company Egypt
| 3.18 | 3.18 | 0.00 | 0.000 | 3.19 | 3.21 | 3.13 | 175,605.00 | 3.20 | 78,072.00 | 3.12 | 1,050,359.00 |
|
Al Arafa For Investment And Consultancies
| 0.10 | 0.10 | 0.00 | 0.000 | 0.10 | 0.10 | 0.10 | 107,448.00 | 0.10 | 243,913.00 | 0.10 | 12,355.00 |
|
Al Bader Plastic
| 0.66 | 0.66 | 0.00 | 0.000 | 0.69 | 0.69 | 0.69 | 4,675.00 | 0.69 | 3,000.00 | 0.65 | 31,325.00 |
|
Al Baraka Bank Egypt
| 11.29 | 11.33 | 0.04 | 0.354 | 11.41 | 11.41 | 11.13 | 35,006.00 | 11.90 | 21,055.00 | 11.30 | 16,051.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 1.14 | 1.19 | 0.05 | 4.386 | 1.20 | 1.20 | 1.15 | 0.00 | 0.00 | 23,255.00 | 1.12 | 84,090.00 |
|
Al Moasher for Programming and Information Dissemination
| 0.65 | 0.65 | 0.00 | 0.000 | 0.65 | 0.66 | 0.65 | 53,271.00 | 0.68 | 1,500.00 | 0.63 | 52,500.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 3.73 | 3.73 | 0.00 | 0.000 | 3.75 | 3.80 | 3.70 | 162,956.00 | 3.80 | 14,800.00 | 3.67 | 1,067,277.00 |
|
Alexandria Containers and goods
| 7.46 | 7.47 | 0.01 | 0.134 | 7.40 | 7.55 | 7.40 | 50,170.00 | 7.55 | 49,467.00 | 7.35 | 184,881.00 |
|
Alexandria Flour Mills
| 13.07 | 13.47 | 0.40 | 3.060 | 13.75 | 13.75 | 13.00 | 13,990.00 | 13.84 | 2,575.00 | 13.03 | 101,182.00 |
|
Alexandria Mineral Oils Company
| 3.28 | 3.36 | 0.08 | 2.439 | 3.32 | 3.44 | 3.25 | 878,745.00 | 3.39 | 258,241.00 | 3.31 | 6,547,070.00 |
|
Alexandria National Company for Financial Investment
| 7.43 | 7.43 | 0.00 | 0.000 | 6.69 | 6.69 | 6.69 | 22,312.00 | 6.69 | 0.00 | 0.00 | 8,549.00 |
|
Alexandria New Medical Center
| 48.44 | 48.44 | 0.00 | 0.000 | 49.90 | 49.90 | 49.90 | 564.00 | 50.50 | 0.00 | 0.00 | 34.00 |
|
Alexandria Pharmaceuticals
| 135.82 | 136.00 | 0.18 | 0.133 | 136.00 | 136.00 | 136.00 | 1,337.00 | 136.84 | 3,394.00 | 135.50 | 975.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 1.46 | 1.46 | 0.00 | 0.000 | 1.47 | 1.49 | 1.45 | 198,501.00 | 1.50 | 76,500.00 | 1.45 | 55,131.00 |
|
Amer Group Holding
| 1.26 | 1.24 | -0.02 | -1.587 | 1.23 | 1.26 | 1.22 | 777,688.00 | 1.30 | 398,176.00 | 1.22 | 6,639,751.00 |
|
Arab Aluminum
| 25.21 | 25.95 | 0.74 | 2.935 | 26.50 | 26.79 | 24.70 | 4,956.00 | 27.03 | 6,583.00 | 24.72 | 56,959.00 |
|
Arab Cotton Ginning
| 3.25 | 3.27 | 0.02 | 0.615 | 3.25 | 3.31 | 3.25 | 1,434,170.00 | 3.32 | 301,504.00 | 3.21 | 8,199,365.00 |