Market Watch

14/01/2021 02:29:59
Company NameOpenCloseChngChng %LastHighLowBidsBest BidAsksBest Ask Volume
Abou Kir Fertilizers 20.4620.600.140.68420.6520.7420.4595,574.0020.7533,122.0020.10245,971.00
Abu Dhabi Islamic Bank- Egypt 12.0911.99-0.10-0.82711.9412.1911.9424,324.0012.4129,820.0011.9399,043.00
Acrow Misr 16.4416.440.000.00014.8414.8414.7111,695.0014.942,956.0014.032,033.00
AJWA for Food Industries company Egypt 3.183.180.000.0003.193.213.13175,605.003.2078,072.003.121,050,359.00
Al Arafa For Investment And Consultancies 0.100.100.000.0000.100.100.10107,448.000.10243,913.000.1012,355.00
Al Bader Plastic 0.660.660.000.0000.690.690.694,675.000.693,000.000.6531,325.00
Al Baraka Bank Egypt 11.2911.330.040.35411.4111.4111.1335,006.0011.9021,055.0011.3016,051.00
Al Fanar Contracting Construction Trade Import And Export Co 1.141.190.054.3861.201.201.150.000.0023,255.001.1284,090.00
Al Moasher for Programming and Information Dissemination 0.650.650.000.0000.650.660.6553,271.000.681,500.000.6352,500.00
Al Tawfeek Leasing Company-A.T.LEASE 3.733.730.000.0003.753.803.70162,956.003.8014,800.003.671,067,277.00
Alexandria Containers and goods 7.467.470.010.1347.407.557.4050,170.007.5549,467.007.35184,881.00
Alexandria Flour Mills 13.0713.470.403.06013.7513.7513.0013,990.0013.842,575.0013.03101,182.00
Alexandria Mineral Oils Company 3.283.360.082.4393.323.443.25878,745.003.39258,241.003.316,547,070.00
Alexandria National Company for Financial Investment 7.437.430.000.0006.696.696.6922,312.006.690.000.008,549.00
Alexandria New Medical Center 48.4448.440.000.00049.9049.9049.90564.0050.500.000.0034.00
Alexandria Pharmaceuticals 135.82136.000.180.133136.00136.00136.001,337.00136.843,394.00135.50975.00
Alexandria Spinning & Weaving (SPINALEX) 1.461.460.000.0001.471.491.45198,501.001.5076,500.001.4555,131.00
Amer Group Holding 1.261.24-0.02-1.5871.231.261.22777,688.001.30398,176.001.226,639,751.00
Arab Aluminum 25.2125.950.742.93526.5026.7924.704,956.0027.036,583.0024.7256,959.00
Arab Cotton Ginning 3.253.270.020.6153.253.313.251,434,170.003.32301,504.003.218,199,365.00
12345678910
All data is delayed 20 minutes during the session