| Company Name | Open | Close | Chng | Chng % | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume |
|
Abou Kir Fertilizers
| 86.01 | 86.01 | 0.00 | 0.000 | 86.01 | 86.98 | 85.60 | 1,210,384.00 | 85.75 | 460,199.00 | 86.56 | 415,187.00 |
|
Abu Dhabi Islamic Bank- Egypt
| 46.00 | 46.55 | 0.55 | 1.196 | 46.55 | 46.55 | 45.60 | 1,671,214.00 | 45.94 | 1,829,293.00 | 46.40 | 2,418,513.00 |
|
AJWA for Food Industries company Egypt
| 132.97 | 131.81 | -1.16 | -0.872 | 131.81 | 133.95 | 131.71 | 181,963.00 | 131.96 | 28,374.00 | 133.02 | 46,161.00 |
|
Al Baraka Bank Egypt
| 22.20 | 22.31 | 0.11 | 0.495 | 22.31 | 22.50 | 21.80 | 1,112,806.00 | 21.98 | 530,034.00 | 22.50 | 465,246.00 |
|
Al Fanar Contracting Construction Trade Import And Export Co
| 10.07 | 10.14 | 0.07 | 0.695 | 10.17 | 10.30 | 10.06 | 309,552.00 | 10.10 | 426,609.00 | 10.21 | 189,573.00 |
|
Al Tawfeek Leasing Company-A.T.LEASE
| 4.73 | 4.75 | 0.02 | 0.423 | 4.75 | 4.87 | 4.73 | 2,073,500.00 | 4.77 | 1,093,469.00 | 4.80 | 779,006.00 |
|
Alexandria Containers and goods
| 28.73 | 28.67 | -0.06 | -0.209 | 28.67 | 29.00 | 28.40 | 1,320,739.00 | 28.60 | 383,597.00 | 30.00 | 409,503.00 |
|
Alexandria Flour Mills
| 72.05 | 69.97 | -2.08 | -2.887 | 69.97 | 72.99 | 69.33 | 148,410.00 | 69.92 | 151,115.00 | 72.10 | 85,891.00 |
|
Alexandria Mineral Oils Company
| 8.40 | 8.41 | 0.01 | 0.119 | 8.41 | 8.45 | 8.30 | 8,610,104.00 | 8.31 | 3,897,162.00 | 8.42 | 5,261,531.00 |
|
Alexandria New Medical Center
| 53.66 | 53.21 | -0.45 | -0.839 | 53.21 | 54.49 | 53.00 | 186,873.00 | 42.93 | 173,936.00 | 54.05 | 65,392.00 |
|
Alexandria Pharmaceuticals
| 1140.33 | 1138.87 | -1.46 | -0.128 | 1145.00 | 1151.89 | 1130.00 | 4,120.00 | 1140.30 | 3,883.00 | 1145.50 | 657.00 |
|
Alexandria Spinning & Weaving (SPINALEX)
| 14.35 | 14.24 | -0.11 | -0.767 | 14.24 | 14.80 | 14.20 | 683,245.00 | 14.27 | 982,428.00 | 17.22 | 539,452.00 |
|
Amer Group Holding
| 2.54 | 2.63 | 0.09 | 3.543 | 2.63 | 2.66 | 2.52 | 16,262,567.00 | 2.54 | 47,690,764.00 | 2.65 | 34,439,925.00 |
|
Arab Aluminum
| 24.31 | 23.86 | -0.45 | -1.851 | 23.86 | 24.89 | 23.84 | 483,447.00 | 23.79 | 211,349.00 | 24.80 | 278,486.00 |
|
Arab Cotton Ginning
| 10.40 | 9.99 | -0.41 | -3.942 | 9.99 | 10.58 | 9.90 | 4,423,534.00 | 9.96 | 4,330,256.00 | 12.48 | 9,068,358.00 |
|
Arab Development & Real Estate Investment
| 7.30 | 7.35 | 0.05 | 0.685 | 7.35 | 7.40 | 7.25 | 763,090.00 | 7.29 | 263,025.00 | 7.29 | 185,193.00 |
|
Arab Moltaka Investments Co
| 8.85 | 8.75 | -0.10 | -1.130 | 8.75 | 8.95 | 8.69 | 1,670,157.00 | 8.74 | 2,006,237.00 | 8.85 | 841,443.00 |
|
Arab Pharmaceuticals
| 208.30 | 208.06 | -0.24 | -0.115 | 209.00 | 212.00 | 206.51 | 55,056.00 | 208.40 | 51,056.00 | 210.00 | 12,343.00 |
|
ARAB POLVARA SPINNING & WEAVING CO.
| 9.00 | 8.86 | -0.14 | -1.556 | 8.85 | 9.13 | 8.62 | 168,376.00 | 8.75 | 161,084.00 | 8.92 | 114,119.00 |
|
Arab Real Estate Investment CO.-ALICO
| 3.40 | 3.38 | -0.02 | -0.588 | 3.38 | 3.46 | 3.32 | 7,143,939.00 | 3.30 | 5,556,427.00 | 3.43 | 5,899,907.00 |